Mesoblast Ltd (MESO)
7.29
+0.08
(+1.11%)
USD |
NASDAQ |
May 02, 16:00
7.47
+0.18
(+2.47%)
After-Hours: 06:32
Mesoblast Total Return Price: 7.29 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 7.29 |
May 01, 2024 | 7.21 |
April 30, 2024 | 6.60 |
April 29, 2024 | 7.10 |
April 26, 2024 | 6.24 |
April 25, 2024 | 6.15 |
April 24, 2024 | 6.22 |
April 23, 2024 | 6.00 |
April 22, 2024 | 5.53 |
April 19, 2024 | 5.21 |
April 18, 2024 | 5.11 |
April 17, 2024 | 5.01 |
April 16, 2024 | 4.69 |
April 15, 2024 | 5.17 |
April 12, 2024 | 5.37 |
April 11, 2024 | 5.73 |
April 10, 2024 | 5.80 |
April 09, 2024 | 5.85 |
April 08, 2024 | 6.29 |
April 05, 2024 | 5.80 |
April 04, 2024 | 5.89 |
April 03, 2024 | 6.32 |
April 02, 2024 | 6.59 |
April 01, 2024 | 6.08 |
March 28, 2024 | 5.01 |
Date | Value |
---|---|
March 27, 2024 | 3.49 |
March 26, 2024 | 3.93 |
March 25, 2024 | 2.20 |
March 22, 2024 | 2.16 |
March 21, 2024 | 2.26 |
March 20, 2024 | 2.31 |
March 19, 2024 | 2.29 |
March 18, 2024 | 2.31 |
March 15, 2024 | 2.43 |
March 14, 2024 | 2.44 |
March 13, 2024 | 2.44 |
March 12, 2024 | 2.66 |
March 11, 2024 | 2.66 |
March 08, 2024 | 2.15 |
March 07, 2024 | 2.20 |
March 06, 2024 | 2.102 |
March 05, 2024 | 2.06 |
March 04, 2024 | 2.05 |
March 01, 2024 | 2.04 |
February 29, 2024 | 1.97 |
February 28, 2024 | 2.09 |
February 27, 2024 | 2.07 |
February 26, 2024 | 2.048 |
February 23, 2024 | 2.09 |
February 22, 2024 | 2.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.72
Minimum
Jan 18 2024
39.62
Maximum
Aug 17 2020
11.85
Average
9.84
Median
Aug 30 2019
Total Return Price Benchmarks
Immuron Ltd | 2.54 |
Alterity Therapeutics Ltd | 2.14 |
Kazia Therapeutics Ltd | 0.2825 |
Immutep Ltd | 2.69 |
Opthea Ltd | 3.32 |