Kymera Therapeutics Inc (KYMR)
34.94
-0.66
(-1.85%)
USD |
NASDAQ |
May 17, 16:00
34.94
0.00 (0.00%)
After-Hours: 20:00
Kymera Therapeutics Price: 34.94 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 35.69 | 35.69 | 34.52 | 34.95 | 492845.0 |
May 16, 2024 | 35.94 | 36.02 | 34.76 | 35.60 | 484461.0 |
May 15, 2024 | 35.67 | 36.91 | 35.20 | 35.94 | 668682.0 |
May 14, 2024 | 38.95 | 39.63 | 34.14 | 35.09 | 1.030M |
May 13, 2024 | 37.91 | 39.02 | 37.91 | 38.36 | 439473.0 |
May 10, 2024 | 38.69 | 38.93 | 37.66 | 37.90 | 333731.0 |
May 09, 2024 | 38.50 | 39.44 | 38.37 | 38.61 | 450442.0 |
May 08, 2024 | 38.02 | 38.91 | 37.65 | 38.50 | 453270.0 |
May 07, 2024 | 38.57 | 39.06 | 38.08 | 38.44 | 331904.0 |
May 06, 2024 | 37.71 | 38.52 | 37.19 | 38.30 | 426797.0 |
May 03, 2024 | 37.35 | 38.21 | 36.06 | 37.40 | 529668.0 |
May 02, 2024 | 36.17 | 36.83 | 35.06 | 36.30 | 502669.0 |
May 01, 2024 | 33.57 | 37.83 | 33.52 | 36.24 | 637582.0 |
Apr 30, 2024 | 34.13 | 34.47 | 33.48 | 33.62 | 481501.0 |
Apr 29, 2024 | 33.75 | 34.71 | 33.66 | 34.66 | 428515.0 |
Apr 26, 2024 | 33.75 | 34.14 | 33.22 | 33.37 | 452364.0 |
Apr 25, 2024 | 34.28 | 34.29 | 32.75 | 33.35 | 786230.0 |
Apr 24, 2024 | 35.66 | 36.47 | 34.67 | 35.21 | 379566.0 |
Apr 23, 2024 | 34.49 | 37.00 | 34.49 | 35.71 | 437029.0 |
Apr 22, 2024 | 34.87 | 35.36 | 33.85 | 34.35 | 417209.0 |
Apr 19, 2024 | 34.98 | 35.53 | 33.35 | 33.97 | 627447.0 |
Apr 18, 2024 | 33.67 | 35.57 | 33.67 | 35.12 | 619729.0 |
Apr 17, 2024 | 34.39 | 34.41 | 33.17 | 33.76 | 433665.0 |
Apr 16, 2024 | 33.78 | 34.76 | 33.58 | 33.93 | 492350.0 |
Apr 15, 2024 | 35.81 | 35.82 | 34.20 | 34.39 | 528869.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.97
Minimum
Oct 27 2023
87.83
Maximum
Dec 28 2020
37.06
Average
34.05
Median
Aug 10 2022
Price Benchmarks
Immunic Inc | 1.25 |
Insmed Inc | 24.77 |
SELLAS Life Sciences Group Inc | 1.46 |
Iovance Biotherapeutics Inc | 10.24 |
Intellia Therapeutics Inc | 26.24 |
Price Related Metrics
PS Ratio | 27.07 |
Price to Book Value | 3.015 |
Earnings Yield | -7.18% |
Market Cap | 2.144B |