Keyarch Acquisition Corp (DELISTED) (KYCH:DL)
4.10
0.00 (0.00%)
USD |
NASDAQ |
Apr 12, 16:00
Keyarch Acquisition Total Return Price: 4.10 for April 12, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 12, 2024 | 4.10 |
| April 11, 2024 | 4.10 |
| April 10, 2024 | 4.10 |
| April 09, 2024 | 4.10 |
| April 08, 2024 | 4.10 |
| April 05, 2024 | 4.10 |
| April 04, 2024 | 4.10 |
| April 03, 2024 | 9.10 |
| April 02, 2024 | 13.47 |
| April 01, 2024 | 8.80 |
| March 28, 2024 | 12.30 |
| March 27, 2024 | 7.005 |
| March 26, 2024 | 8.43 |
| March 25, 2024 | 9.16 |
| March 22, 2024 | 10.20 |
| March 21, 2024 | 10.98 |
| March 20, 2024 | 10.98 |
| March 19, 2024 | 10.99 |
| March 18, 2024 | 10.96 |
| March 15, 2024 | 10.96 |
| March 14, 2024 | 10.95 |
| March 13, 2024 | 10.95 |
| March 12, 2024 | 10.95 |
| March 11, 2024 | 10.95 |
| March 08, 2024 | 10.93 |
| Date | Value |
|---|---|
| March 07, 2024 | 10.94 |
| March 06, 2024 | 10.92 |
| March 05, 2024 | 10.91 |
| March 04, 2024 | 10.91 |
| March 01, 2024 | 10.91 |
| February 29, 2024 | 10.91 |
| February 28, 2024 | 10.91 |
| February 27, 2024 | 10.91 |
| February 26, 2024 | 10.96 |
| February 23, 2024 | 10.96 |
| February 22, 2024 | 10.96 |
| February 21, 2024 | 10.94 |
| February 20, 2024 | 10.93 |
| February 16, 2024 | 10.94 |
| February 15, 2024 | 10.93 |
| February 14, 2024 | 10.93 |
| February 13, 2024 | 10.93 |
| February 12, 2024 | 10.93 |
| February 09, 2024 | 10.93 |
| February 08, 2024 | 10.94 |
| February 07, 2024 | 10.94 |
| February 06, 2024 | 10.92 |
| February 05, 2024 | 10.92 |
| February 02, 2024 | 10.93 |
| February 01, 2024 | 10.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.10
Minimum
Apr 04 2024
13.47
Maximum
Apr 02 2024
10.19
Average
10.26
Median
Feb 21 2023