Project Energy Reimagined Acquisition Corp (PEGR)
9.44
+0.87
(+10.15%)
USD |
NASDAQ |
May 31, 16:00
11.30
+1.86
(+19.70%)
After-Hours: 20:00
Project Energy Reimagined Acquisition Total Return Price: 9.44 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 9.44 |
May 30, 2024 | 8.57 |
May 29, 2024 | 8.57 |
May 28, 2024 | 8.57 |
May 24, 2024 | 8.99 |
May 23, 2024 | 8.99 |
May 22, 2024 | 9.00 |
May 21, 2024 | 9.00 |
May 20, 2024 | 9.20 |
May 17, 2024 | 9.20 |
May 16, 2024 | 8.82 |
May 15, 2024 | 8.70 |
May 14, 2024 | 9.20 |
May 13, 2024 | 9.21 |
May 10, 2024 | 9.25 |
May 09, 2024 | 8.86 |
May 08, 2024 | 8.86 |
May 07, 2024 | 9.15 |
May 06, 2024 | 9.15 |
May 03, 2024 | 9.50 |
May 02, 2024 | 8.55 |
May 01, 2024 | 9.23 |
April 30, 2024 | 8.62 |
April 29, 2024 | 9.22 |
April 26, 2024 | 8.89 |
Date | Value |
---|---|
April 25, 2024 | 9.17 |
April 24, 2024 | 8.45 |
April 23, 2024 | 8.69 |
April 22, 2024 | 8.41 |
April 19, 2024 | 9.20 |
April 18, 2024 | 9.19 |
April 17, 2024 | 9.10 |
April 16, 2024 | 9.70 |
April 15, 2024 | 10.03 |
April 12, 2024 | 10.59 |
April 11, 2024 | 10.36 |
April 10, 2024 | 10.45 |
April 09, 2024 | 10.80 |
April 08, 2024 | 12.44 |
April 05, 2024 | 10.97 |
April 04, 2024 | 10.90 |
April 03, 2024 | 10.03 |
April 02, 2024 | 9.52 |
April 01, 2024 | 11.07 |
March 28, 2024 | 11.03 |
March 27, 2024 | 8.66 |
March 26, 2024 | 8.66 |
March 25, 2024 | 9.00 |
March 22, 2024 | 10.75 |
March 21, 2024 | 10.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.41
Minimum
Apr 22 2024
12.44
Maximum
Apr 08 2024
10.07
Average
10.08
Median
Jan 12 2023