KraneShares SSE STAR Market 50 ETF (KSTR)
11.27
+0.05
(+0.45%)
USD |
NYSEARCA |
May 03, 16:00
11.23
-0.04
(-0.35%)
After-Hours: 20:00
KSTR Total Return Price: 11.27 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 11.27 |
May 02, 2024 | 11.22 |
May 01, 2024 | 10.98 |
April 30, 2024 | 11.01 |
April 29, 2024 | 11.22 |
April 26, 2024 | 10.83 |
April 25, 2024 | 10.43 |
April 24, 2024 | 10.57 |
April 23, 2024 | 10.39 |
April 22, 2024 | 10.48 |
April 19, 2024 | 10.43 |
April 18, 2024 | 10.72 |
April 17, 2024 | 10.78 |
April 16, 2024 | 10.52 |
April 15, 2024 | 10.71 |
April 12, 2024 | 10.55 |
April 11, 2024 | 10.59 |
April 10, 2024 | 10.44 |
April 09, 2024 | 10.72 |
April 08, 2024 | 10.63 |
April 05, 2024 | 10.84 |
April 04, 2024 | 10.87 |
April 03, 2024 | 10.88 |
April 02, 2024 | 11.03 |
April 01, 2024 | 11.07 |
Date | Value |
---|---|
March 28, 2024 | 10.94 |
March 27, 2024 | 10.75 |
March 26, 2024 | 10.92 |
March 25, 2024 | 11.14 |
March 22, 2024 | 11.28 |
March 21, 2024 | 11.46 |
March 20, 2024 | 11.70 |
March 19, 2024 | 11.64 |
March 18, 2024 | 11.86 |
March 15, 2024 | 11.56 |
March 14, 2024 | 11.52 |
March 13, 2024 | 11.65 |
March 12, 2024 | 11.78 |
March 11, 2024 | 11.86 |
March 08, 2024 | 11.55 |
March 07, 2024 | 11.54 |
March 06, 2024 | 11.67 |
March 05, 2024 | 11.66 |
March 04, 2024 | 11.73 |
March 01, 2024 | 11.69 |
February 29, 2024 | 11.48 |
February 28, 2024 | 11.02 |
February 27, 2024 | 11.31 |
February 26, 2024 | 11.03 |
February 23, 2024 | 10.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.46
Minimum
Feb 02 2024
27.79
Maximum
Jul 12 2021
17.80
Average
16.48
Median
Sep 08 2022