KraneShares Hang Seng TECH ETF (KTEC)
12.60
-0.06
(-0.51%)
USD |
NYSEARCA |
May 06, 16:00
12.55
-0.05
(-0.36%)
After-Hours: 20:00
KTEC Total Return Price: 12.60 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 12.60 |
May 03, 2024 | 12.66 |
May 02, 2024 | 12.51 |
May 01, 2024 | 11.47 |
April 30, 2024 | 11.34 |
April 29, 2024 | 11.66 |
April 26, 2024 | 11.60 |
April 25, 2024 | 11.12 |
April 24, 2024 | 11.08 |
April 23, 2024 | 10.83 |
April 22, 2024 | 10.58 |
April 19, 2024 | 10.30 |
April 18, 2024 | 10.47 |
April 17, 2024 | 10.38 |
April 16, 2024 | 10.43 |
April 15, 2024 | 10.56 |
April 12, 2024 | 10.56 |
April 11, 2024 | 10.96 |
April 10, 2024 | 10.89 |
April 09, 2024 | 11.00 |
April 08, 2024 | 10.76 |
April 05, 2024 | 10.75 |
April 04, 2024 | 10.80 |
April 03, 2024 | 10.86 |
April 02, 2024 | 11.04 |
Date | Value |
---|---|
April 01, 2024 | 11.07 |
March 28, 2024 | 10.91 |
March 27, 2024 | 10.67 |
March 26, 2024 | 10.68 |
March 25, 2024 | 10.69 |
March 22, 2024 | 10.72 |
March 21, 2024 | 10.91 |
March 20, 2024 | 11.18 |
March 19, 2024 | 11.00 |
March 18, 2024 | 11.06 |
March 15, 2024 | 11.00 |
March 14, 2024 | 10.93 |
March 13, 2024 | 11.38 |
March 12, 2024 | 11.33 |
March 11, 2024 | 10.87 |
March 08, 2024 | 10.56 |
March 07, 2024 | 10.39 |
March 06, 2024 | 10.60 |
March 05, 2024 | 10.27 |
March 04, 2024 | 10.43 |
March 01, 2024 | 10.78 |
February 29, 2024 | 10.45 |
February 28, 2024 | 10.45 |
February 27, 2024 | 10.90 |
February 26, 2024 | 10.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.508
Minimum
Oct 24 2022
25.71
Maximum
Jun 28 2021
14.03
Average
12.78
Median