Kura Sushi USA Total Return Level Analysis

Kura Sushi USA Inc (KRUS)

106.21 +3.71 (+3.62%) USD | NASDAQ | May 02, 16:00

106.21 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
May 02, 2024	106.21
May 01, 2024	102.50
April 30, 2024	110.08
April 29, 2024	110.80
April 26, 2024	113.96
April 25, 2024	109.31
April 24, 2024	109.00
April 23, 2024	111.76
April 22, 2024	109.88
April 19, 2024	107.98
April 18, 2024	109.04
April 17, 2024	110.00
April 16, 2024	110.18
April 15, 2024	110.05
April 12, 2024	110.66
April 11, 2024	113.06
April 10, 2024	113.80
April 09, 2024	115.70
April 08, 2024	114.51
April 05, 2024	110.05
April 04, 2024	103.85
April 03, 2024	104.16
April 02, 2024	107.50
April 01, 2024	111.37
March 28, 2024	115.16

Date	Value
March 27, 2024	119.98
March 26, 2024	112.10
March 25, 2024	115.79
March 22, 2024	115.62
March 21, 2024	107.08
March 20, 2024	108.33
March 19, 2024	110.09
March 18, 2024	100.88
March 15, 2024	100.18
March 14, 2024	98.68
March 13, 2024	100.96
March 12, 2024	97.01
March 11, 2024	92.57
March 08, 2024	95.88
March 07, 2024	92.55
March 06, 2024	91.83
March 05, 2024	93.51
March 04, 2024	94.90
March 01, 2024	95.25
February 29, 2024	95.03
February 28, 2024	92.97
February 27, 2024	97.68
February 26, 2024	94.88
February 23, 2024	99.24
February 22, 2024	99.69

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.28

Minimum

Mar 18 2020

119.98

Maximum

Mar 27 2024

48.90

Average

46.99

Median

Mar 14 2022

Total Return Level Benchmarks