KKR Real Estate Finance Trust Inc (KREF)
9.51
+0.05
(+0.53%)
USD |
NYSE |
Jun 03, 16:00
9.50
-0.01
(-0.11%)
Pre-Market: 20:00
KKR Real Estate Finance Trust Total Return Price: 9.51 for June 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 03, 2024 | 9.51 |
| May 31, 2024 | 9.46 |
| May 30, 2024 | 9.34 |
| May 29, 2024 | 9.14 |
| May 28, 2024 | 9.43 |
| May 24, 2024 | 9.55 |
| May 23, 2024 | 9.57 |
| May 22, 2024 | 9.69 |
| May 21, 2024 | 9.70 |
| May 20, 2024 | 9.78 |
| May 17, 2024 | 9.88 |
| May 16, 2024 | 9.84 |
| May 15, 2024 | 9.79 |
| May 14, 2024 | 9.75 |
| May 13, 2024 | 9.69 |
| May 10, 2024 | 9.60 |
| May 09, 2024 | 9.66 |
| May 08, 2024 | 9.54 |
| May 07, 2024 | 9.63 |
| May 06, 2024 | 9.68 |
| May 03, 2024 | 9.65 |
| May 02, 2024 | 9.67 |
| May 01, 2024 | 9.65 |
| April 30, 2024 | 9.41 |
| April 29, 2024 | 9.61 |
| Date | Value |
|---|---|
| April 26, 2024 | 9.62 |
| April 25, 2024 | 9.56 |
| April 24, 2024 | 9.78 |
| April 23, 2024 | 10.02 |
| April 22, 2024 | 9.85 |
| April 19, 2024 | 9.76 |
| April 18, 2024 | 9.57 |
| April 17, 2024 | 9.41 |
| April 16, 2024 | 9.51 |
| April 15, 2024 | 9.60 |
| April 12, 2024 | 9.58 |
| April 11, 2024 | 9.71 |
| April 10, 2024 | 9.48 |
| April 09, 2024 | 9.91 |
| April 08, 2024 | 9.76 |
| April 05, 2024 | 9.76 |
| April 04, 2024 | 9.77 |
| April 03, 2024 | 9.94 |
| April 02, 2024 | 9.77 |
| April 01, 2024 | 9.86 |
| March 28, 2024 | 10.06 |
| March 27, 2024 | 9.96 |
| March 26, 2024 | 9.81 |
| March 25, 2024 | 10.01 |
| March 22, 2024 | 9.888 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.188
Minimum
Mar 23 2020
17.14
Maximum
Oct 27 2021
12.78
Average
12.51
Median
Feb 02 2021
Total Return Price Benchmarks
| Equinix Inc | 751.46 |
| Lamar Advertising Co | 117.11 |
| PotlatchDeltic Corp | 42.97 |
| Innovative Industrial Properties Inc | 108.11 |
| Invitation Homes Inc | 34.70 |