PotlatchDeltic Corp (PCH)
47.03
+0.08
(+0.17%)
USD |
NASDAQ |
Mar 28, 16:00
47.03
0.00 (0.00%)
After-Hours: 18:45
PotlatchDeltic Total Return Price: 47.03 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 46.95 |
March 26, 2024 | 46.30 |
March 25, 2024 | 46.20 |
March 22, 2024 | 46.30 |
March 21, 2024 | 46.28 |
March 20, 2024 | 45.78 |
March 19, 2024 | 44.95 |
March 18, 2024 | 44.28 |
March 15, 2024 | 44.78 |
March 14, 2024 | 44.73 |
March 13, 2024 | 45.78 |
March 12, 2024 | 46.29 |
March 11, 2024 | 47.23 |
March 08, 2024 | 46.99 |
March 07, 2024 | 46.42 |
March 06, 2024 | 45.92 |
March 05, 2024 | 45.74 |
March 04, 2024 | 46.96 |
March 01, 2024 | 45.35 |
February 29, 2024 | 44.77 |
February 28, 2024 | 44.42 |
February 27, 2024 | 43.64 |
February 26, 2024 | 43.29 |
February 23, 2024 | 43.74 |
February 22, 2024 | 43.71 |
Date | Value |
---|---|
February 21, 2024 | 43.44 |
February 20, 2024 | 43.44 |
February 16, 2024 | 43.86 |
February 15, 2024 | 44.32 |
February 14, 2024 | 44.07 |
February 13, 2024 | 43.88 |
February 12, 2024 | 44.99 |
February 09, 2024 | 44.33 |
February 08, 2024 | 44.24 |
February 07, 2024 | 44.12 |
February 06, 2024 | 43.98 |
February 05, 2024 | 43.85 |
February 02, 2024 | 44.40 |
February 01, 2024 | 45.31 |
January 31, 2024 | 44.30 |
January 30, 2024 | 45.22 |
January 29, 2024 | 45.58 |
January 26, 2024 | 45.53 |
January 25, 2024 | 45.92 |
January 24, 2024 | 46.09 |
January 23, 2024 | 46.51 |
January 22, 2024 | 47.19 |
January 19, 2024 | 46.54 |
January 18, 2024 | 46.22 |
January 17, 2024 | 45.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.50
Minimum
Mar 18 2020
54.13
Maximum
Dec 31 2021
40.43
Average
42.87
Median
Total Return Price Benchmarks
Equinix Inc | 825.62 |
Lamar Advertising Co | 119.37 |
Innovative Industrial Properties Inc | 103.54 |
Invitation Homes Inc | 35.60 |
Clipper Realty Inc | 4.84 |