Lamar Advertising Co (LAMR)
116.26
+0.17
(+0.15%)
USD |
NASDAQ |
Mar 18, 16:00
116.22
-0.04
(-0.03%)
After-Hours: 20:00
Lamar Advertising Total Return Price: 116.26 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 116.26 |
March 15, 2024 | 116.09 |
March 14, 2024 | 116.45 |
March 13, 2024 | 116.13 |
March 12, 2024 | 115.99 |
March 11, 2024 | 115.48 |
March 08, 2024 | 116.85 |
March 07, 2024 | 119.25 |
March 06, 2024 | 116.25 |
March 05, 2024 | 115.83 |
March 04, 2024 | 114.74 |
March 01, 2024 | 110.14 |
February 29, 2024 | 109.33 |
February 28, 2024 | 107.39 |
February 27, 2024 | 108.22 |
February 26, 2024 | 108.32 |
February 23, 2024 | 108.86 |
February 22, 2024 | 111.58 |
February 21, 2024 | 106.52 |
February 20, 2024 | 106.64 |
February 16, 2024 | 106.06 |
February 15, 2024 | 106.77 |
February 14, 2024 | 104.87 |
February 13, 2024 | 103.39 |
February 12, 2024 | 106.01 |
Date | Value |
---|---|
February 09, 2024 | 104.75 |
February 08, 2024 | 104.50 |
February 07, 2024 | 103.37 |
February 06, 2024 | 103.13 |
February 05, 2024 | 101.35 |
February 02, 2024 | 104.50 |
February 01, 2024 | 105.21 |
January 31, 2024 | 103.52 |
January 30, 2024 | 105.64 |
January 29, 2024 | 106.47 |
January 26, 2024 | 105.19 |
January 25, 2024 | 104.56 |
January 24, 2024 | 104.04 |
January 23, 2024 | 105.51 |
January 22, 2024 | 105.61 |
January 19, 2024 | 104.59 |
January 18, 2024 | 102.40 |
January 17, 2024 | 102.75 |
January 16, 2024 | 104.53 |
January 12, 2024 | 105.24 |
January 11, 2024 | 103.78 |
January 10, 2024 | 103.99 |
January 09, 2024 | 102.31 |
January 08, 2024 | 102.91 |
January 05, 2024 | 101.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.23
Minimum
Mar 23 2020
119.25
Maximum
Mar 07 2024
81.54
Average
84.75
Median
May 25 2022
Total Return Price Benchmarks
Iron Mountain Inc | 79.68 |
Equinix Inc | 860.65 |
PotlatchDeltic Corp | 44.30 |
Innovative Industrial Properties Inc | 97.25 |
Invitation Homes Inc | 34.62 |