Komo Plant Based Foods Inc (KOMOF)
0.0185
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Komo Plant Based Foods Price: 0.0185 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.000 |
May 06, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.000 |
May 03, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 142.00 |
May 02, 2024 | 0.0225 | 0.0225 | 0.0166 | 0.0166 | 556.00 |
May 01, 2024 | 0.0139 | 0.0264 | 0.0139 | 0.0264 | 1010.00 |
Apr 30, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.000 |
Apr 29, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.000 |
Apr 26, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.000 |
Apr 25, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.000 |
Apr 24, 2024 | 0.0192 | 0.0269 | 0.0142 | 0.0142 | 16111.00 |
Apr 23, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.000 |
Apr 22, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 2000.00 |
Apr 19, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 13045.00 |
Apr 18, 2024 | 0.0139 | 0.0166 | 0.0139 | 0.0166 | 537.00 |
Apr 17, 2024 | 0.0178 | 0.0178 | 0.0173 | 0.0173 | 18215.00 |
Apr 16, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1969.00 |
Apr 15, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 100.00 |
Apr 12, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.000 |
Apr 11, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.000 |
Apr 10, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.000 |
Apr 09, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 884.00 |
Apr 08, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.000 |
Apr 05, 2024 | 0.0141 | 0.015 | 0.0141 | 0.0141 | 55000.00 |
Apr 04, 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.000 |
Apr 03, 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0075
Minimum
Oct 30 2023
6.241
Maximum
Jan 22 2020
0.8425
Average
0.437
Median
Sep 09 2022
Price Benchmarks
Acme United Corp | 42.04 |
Village Farms International Inc | 1.26 |
SNDL Inc | 2.455 |
AgriFORCE Growing Systems Ltd | 0.0982 |
Bruush Oral Care Inc | 0.0599 |
Price Related Metrics
Earnings Yield | -280.3% |
Market Cap | 0.2158M |