Kinnate Biopharma Inc (DELISTED) (KNTE:DL)
2.65
0.00 (0.00%)
USD |
NASDAQ |
Apr 03, 16:00
Kinnate Biopharma Total Return Level
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 03, 2024 | 2.65 |
| April 02, 2024 | 2.65 |
| April 01, 2024 | 2.66 |
| March 28, 2024 | 2.66 |
| March 27, 2024 | 2.66 |
| March 26, 2024 | 2.63 |
| March 25, 2024 | 2.65 |
| March 22, 2024 | 2.65 |
| March 21, 2024 | 2.65 |
| March 20, 2024 | 2.65 |
| March 19, 2024 | 2.55 |
| March 18, 2024 | 2.55 |
| March 15, 2024 | 2.56 |
| March 14, 2024 | 2.53 |
| March 13, 2024 | 2.54 |
| March 12, 2024 | 2.55 |
| March 11, 2024 | 2.54 |
| March 08, 2024 | 2.58 |
| March 07, 2024 | 2.565 |
| March 06, 2024 | 2.57 |
| March 05, 2024 | 2.58 |
| March 04, 2024 | 2.59 |
| March 01, 2024 | 2.59 |
| February 29, 2024 | 2.47 |
| February 28, 2024 | 2.49 |
| Date | Value |
|---|---|
| February 27, 2024 | 2.50 |
| February 26, 2024 | 2.445 |
| February 23, 2024 | 2.51 |
| February 22, 2024 | 2.46 |
| February 21, 2024 | 2.43 |
| February 20, 2024 | 2.54 |
| February 16, 2024 | 2.55 |
| February 15, 2024 | 2.27 |
| February 14, 2024 | 2.26 |
| February 13, 2024 | 2.24 |
| February 12, 2024 | 2.27 |
| February 09, 2024 | 2.29 |
| February 08, 2024 | 2.31 |
| February 07, 2024 | 2.36 |
| February 06, 2024 | 2.32 |
| February 05, 2024 | 2.29 |
| February 02, 2024 | 2.41 |
| February 01, 2024 | 2.335 |
| January 31, 2024 | 2.37 |
| January 30, 2024 | 2.35 |
| January 29, 2024 | 2.42 |
| January 26, 2024 | 2.36 |
| January 25, 2024 | 2.40 |
| January 24, 2024 | 2.45 |
| January 23, 2024 | 2.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.07
Minimum
Oct 25 2023
45.25
Maximum
Dec 09 2020
13.05
Average
9.25
Median
Feb 17 2022
Total Return Level Benchmarks
| XOMA Corp | 25.86 |
| Societal CDMO Inc (DELISTED) | 1.10 |
| NGM Biopharmaceuticals Inc (DELISTED) | 1.54 |
| Avrobio Inc | 1.19 |
| Landos Biopharma Inc | 22.30 |