XOMA Corp (XOMA)
25.00
+0.75
(+3.09%)
USD |
NASDAQ |
Apr 18, 16:00
25.00
0.00 (0.00%)
After-Hours: 16:10
XOMA Total Return Level: 24.75 for April 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 17, 2024 | 24.75 |
April 16, 2024 | 24.88 |
April 15, 2024 | 24.84 |
April 12, 2024 | 26.38 |
April 11, 2024 | 26.74 |
April 10, 2024 | 26.31 |
April 09, 2024 | 26.13 |
April 08, 2024 | 25.76 |
April 05, 2024 | 25.86 |
April 04, 2024 | 26.33 |
April 03, 2024 | 26.36 |
April 02, 2024 | 26.89 |
April 01, 2024 | 25.25 |
March 28, 2024 | 24.05 |
March 27, 2024 | 23.34 |
March 26, 2024 | 23.15 |
March 25, 2024 | 24.00 |
March 22, 2024 | 24.80 |
March 21, 2024 | 24.53 |
March 20, 2024 | 24.62 |
March 19, 2024 | 25.20 |
March 18, 2024 | 25.18 |
March 15, 2024 | 26.32 |
March 14, 2024 | 25.77 |
March 13, 2024 | 25.61 |
Date | Value |
---|---|
March 12, 2024 | 25.65 |
March 11, 2024 | 26.28 |
March 08, 2024 | 24.71 |
March 07, 2024 | 25.12 |
March 06, 2024 | 25.00 |
March 05, 2024 | 24.59 |
March 04, 2024 | 24.97 |
March 01, 2024 | 24.90 |
February 29, 2024 | 24.31 |
February 28, 2024 | 24.95 |
February 27, 2024 | 24.36 |
February 26, 2024 | 24.76 |
February 23, 2024 | 23.32 |
February 22, 2024 | 23.34 |
February 21, 2024 | 24.50 |
February 20, 2024 | 22.28 |
February 16, 2024 | 23.13 |
February 15, 2024 | 22.18 |
February 14, 2024 | 20.40 |
February 13, 2024 | 19.52 |
February 12, 2024 | 20.90 |
February 09, 2024 | 20.41 |
February 08, 2024 | 20.04 |
February 07, 2024 | 20.33 |
February 06, 2024 | 20.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.83
Minimum
May 01 2019
45.61
Maximum
Dec 21 2020
22.65
Average
20.68
Median
Jun 10 2020
Total Return Level Benchmarks
Kinnate Biopharma Inc (DELISTED) | -- |
Societal CDMO Inc (DELISTED) | 1.10 |
Corcept Therapeutics Inc | 23.00 |
Sarepta Therapeutics Inc | 117.83 |
AbbVie Inc | 262.47 |