Kinnate Biopharma Inc (DELISTED) (KNTE:DL)
2.65
0.00 (0.00%)
USD |
NASDAQ |
Apr 03, 16:00
Kinnate Biopharma Price: 2.65 for April 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 03, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 02, 2024 | 2.64 | 2.675 | 2.64 | 2.65 | 2.812M |
Apr 01, 2024 | 2.65 | 2.67 | 2.64 | 2.66 | 862362.0 |
Mar 28, 2024 | 2.66 | 2.69 | 2.65 | 2.66 | 518478.0 |
Mar 27, 2024 | 2.64 | 2.675 | 2.64 | 2.66 | 472324.0 |
Mar 26, 2024 | 2.66 | 2.66 | 2.63 | 2.63 | 714882.0 |
Mar 25, 2024 | 2.65 | 2.678 | 2.64 | 2.65 | 340709.0 |
Mar 22, 2024 | 2.65 | 2.661 | 2.63 | 2.65 | 1.771M |
Mar 21, 2024 | 2.65 | 2.675 | 2.63 | 2.65 | 755215.0 |
Mar 20, 2024 | 2.64 | 2.66 | 2.635 | 2.65 | 1.017M |
Mar 19, 2024 | 2.55 | 2.57 | 2.54 | 2.55 | 167607.0 |
Mar 18, 2024 | 2.55 | 2.57 | 2.54 | 2.55 | 170565.0 |
Mar 15, 2024 | 2.53 | 2.56 | 2.53 | 2.56 | 254203.0 |
Mar 14, 2024 | 2.55 | 2.55 | 2.52 | 2.53 | 154125.0 |
Mar 13, 2024 | 2.55 | 2.57 | 2.53 | 2.54 | 329261.0 |
Mar 12, 2024 | 2.56 | 2.56 | 2.53 | 2.55 | 349581.0 |
Mar 11, 2024 | 2.57 | 2.58 | 2.54 | 2.54 | 692529.0 |
Mar 08, 2024 | 2.58 | 2.60 | 2.57 | 2.58 | 153843.0 |
Mar 07, 2024 | 2.59 | 2.601 | 2.56 | 2.565 | 227052.0 |
Mar 06, 2024 | 2.60 | 2.60 | 2.57 | 2.57 | 74668.00 |
Mar 05, 2024 | 2.58 | 2.62 | 2.56 | 2.58 | 162373.0 |
Mar 04, 2024 | 2.58 | 2.61 | 2.56 | 2.59 | 241015.0 |
Mar 01, 2024 | 2.64 | 2.645 | 2.57 | 2.59 | 1.034M |
Feb 29, 2024 | 2.50 | 2.53 | 2.47 | 2.47 | 259315.0 |
Feb 28, 2024 | 2.48 | 2.51 | 2.46 | 2.49 | 162656.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.07
Minimum
Oct 25 2023
45.25
Maximum
Dec 09 2020
13.05
Average
9.25
Median
Feb 17 2022
Price Benchmarks
XOMA Corp | 24.78 |
Societal CDMO Inc (DELISTED) | 1.10 |
NGM Biopharmaceuticals Inc (DELISTED) | 1.54 |
Avrobio Inc | 1.22 |
Landos Biopharma Inc | 22.24 |
Price Related Metrics
Price to Book Value | 0.7855 |
Earnings Yield | -91.32% |