Kemper Corp (KMPR)
58.39
-0.10
(-0.17%)
USD |
NYSE |
May 02, 16:00
58.35
-0.04
(-0.07%)
Pre-Market: 20:00
Kemper 1 Year Total Returns (Daily): 32.05% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 32.05% |
| May 01, 2024 | 26.65% |
| April 30, 2024 | 23.06% |
| April 29, 2024 | 23.78% |
| April 26, 2024 | 13.66% |
| April 25, 2024 | 13.40% |
| April 24, 2024 | 15.23% |
| April 23, 2024 | 9.31% |
| April 22, 2024 | 9.16% |
| April 19, 2024 | 6.95% |
| April 18, 2024 | 7.70% |
| April 17, 2024 | 6.72% |
| April 16, 2024 | 10.08% |
| April 15, 2024 | 6.84% |
| April 12, 2024 | 0.56% |
| April 11, 2024 | -1.59% |
| April 10, 2024 | 3.33% |
| April 09, 2024 | 3.95% |
| April 08, 2024 | 4.70% |
| April 05, 2024 | 6.58% |
| April 04, 2024 | 6.75% |
| April 03, 2024 | 8.30% |
| April 02, 2024 | 11.35% |
| April 01, 2024 | 14.28% |
| March 28, 2024 | 19.62% |
| Date | Value |
|---|---|
| March 27, 2024 | 23.08% |
| March 26, 2024 | 20.98% |
| March 25, 2024 | 17.14% |
| March 22, 2024 | 14.10% |
| March 21, 2024 | 9.91% |
| March 20, 2024 | 11.37% |
| March 19, 2024 | 12.24% |
| March 18, 2024 | 13.30% |
| March 15, 2024 | 7.40% |
| March 14, 2024 | 3.95% |
| March 13, 2024 | 8.59% |
| March 12, 2024 | 3.40% |
| March 11, 2024 | 3.74% |
| March 08, 2024 | -3.05% |
| March 07, 2024 | -0.44% |
| March 06, 2024 | 0.12% |
| March 05, 2024 | -5.30% |
| March 04, 2024 | -4.99% |
| March 01, 2024 | -3.85% |
| February 29, 2024 | -4.44% |
| February 28, 2024 | -4.31% |
| February 27, 2024 | -2.88% |
| February 26, 2024 | -4.96% |
| February 23, 2024 | -7.29% |
| February 22, 2024 | -6.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.55%
Minimum
Apr 29 2022
43.65%
Maximum
Mar 23 2021
-5.18%
Average
-3.21%
Median
Oct 31 2019
1 Year Total Returns (Daily) Benchmarks
| The Hartford Financial Services Group Inc | 41.49% |
| Horace Mann Educators Corp | 27.54% |
| Cincinnati Financial Corp | 15.32% |
| Safety Insurance Group Inc | 18.31% |
| Selective Insurance Group Inc | -0.67% |