Kelyniam Global Inc (KLYG)
0.06
-0.01
(-10.85%)
USD |
OTCM |
May 20, 09:50
Kelyniam Global Price: 0.06 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.000 |
May 16, 2024 | 0.0600 | 0.0673 | 0.06 | 0.0673 | 40700.00 |
May 15, 2024 | 0.07 | 0.073 | 0.0538 | 0.065 | 223800.0 |
May 14, 2024 | 0.055 | 0.08 | 0.052 | 0.0765 | 184716.0 |
May 13, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 500.00 |
May 10, 2024 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 10000.00 |
May 09, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000 |
May 08, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 855.00 |
May 07, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
May 06, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
May 03, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
May 02, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
May 01, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 50000.00 |
Apr 30, 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.000 |
Apr 29, 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.000 |
Apr 26, 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.000 |
Apr 25, 2024 | 0.05 | 0.05 | 0.0419 | 0.0419 | 100000.0 |
Apr 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 667.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0419
Minimum
Apr 25 2024
0.435
Maximum
Sep 01 2021
0.1054
Average
0.096
Median
Jul 21 2022
Price Benchmarks
Perspective Therapeutics Inc | 1.635 |
Retractable Technologies Inc | 0.91 |
Xtant Medical Holdings Inc | 0.7358 |
Asensus Surgical Inc | 0.2443 |
Catheter Precision Inc | 0.56 |
Price Related Metrics
Market Cap | 1.171M |