WK Kellogg Co (KLG)
23.20
-0.57
(-2.40%)
USD |
NYSE |
May 03, 16:00
23.30
+0.10
(+0.43%)
After-Hours: 20:00
WK Kellogg Total Return Level: 23.79 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 23.79 |
May 02, 2024 | 24.37 |
May 01, 2024 | 24.40 |
April 30, 2024 | 23.93 |
April 29, 2024 | 24.18 |
April 26, 2024 | 24.55 |
April 25, 2024 | 24.96 |
April 24, 2024 | 24.74 |
April 23, 2024 | 24.40 |
April 22, 2024 | 22.57 |
April 19, 2024 | 21.76 |
April 18, 2024 | 22.31 |
April 17, 2024 | 22.01 |
April 16, 2024 | 21.65 |
April 15, 2024 | 21.50 |
April 12, 2024 | 21.45 |
April 11, 2024 | 22.13 |
April 10, 2024 | 21.54 |
April 09, 2024 | 21.34 |
April 08, 2024 | 21.37 |
April 05, 2024 | 20.64 |
April 04, 2024 | 19.85 |
April 03, 2024 | 19.40 |
April 02, 2024 | 19.36 |
April 01, 2024 | 20.29 |
Date | Value |
---|---|
March 28, 2024 | 19.28 |
March 27, 2024 | 19.35 |
March 26, 2024 | 19.57 |
March 25, 2024 | 19.36 |
March 22, 2024 | 19.06 |
March 21, 2024 | 18.52 |
March 20, 2024 | 17.82 |
March 19, 2024 | 18.03 |
March 18, 2024 | 17.39 |
March 15, 2024 | 17.11 |
March 14, 2024 | 16.32 |
March 13, 2024 | 16.20 |
March 12, 2024 | 15.67 |
March 11, 2024 | 14.90 |
March 08, 2024 | 14.84 |
March 07, 2024 | 14.90 |
March 06, 2024 | 15.05 |
March 05, 2024 | 15.21 |
March 04, 2024 | 15.03 |
March 01, 2024 | 15.09 |
February 29, 2024 | 15.01 |
February 28, 2024 | 14.93 |
February 27, 2024 | 14.89 |
February 26, 2024 | 14.80 |
February 23, 2024 | 14.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.85
Minimum
Oct 18 2023
24.96
Maximum
Apr 25 2024
14.62
Average
13.37
Median
Total Return Level Benchmarks
Kellanova Co | 180.52 |
Acme United Corp | 76.94 |
Coca-Cola Co | 153.79 |
Spectrum Brands Holdings Inc | 516.07 |
RegalWorks Media Inc | 0.046 |