Kuehne + Nagel International AG (KHNGY)

55.26 +0.79 (+1.45%) USD  |  OTCM  |  May 08, 15:56
More

Kuehne + Nagel International Total Return Price: 55.26 for May 8, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2011. Upgrade now.
Date Value
May 07, 2024 54.47
May 06, 2024 54.59
May 03, 2024 53.97
May 02, 2024 53.84
May 01, 2024 52.79
April 30, 2024 52.95
April 29, 2024 53.73
April 26, 2024 53.20
April 25, 2024 52.26
April 24, 2024 52.75
April 23, 2024 53.25
April 22, 2024 55.85
April 19, 2024 54.68
April 18, 2024 54.94
April 17, 2024 55.24
April 16, 2024 54.77
April 15, 2024 55.71
April 12, 2024 55.24
April 11, 2024 55.59
April 10, 2024 55.45
April 09, 2024 56.54
April 08, 2024 56.70
April 05, 2024 56.64
April 04, 2024 56.95
April 03, 2024 57.01
Date Value
April 02, 2024 54.87
April 01, 2024 55.63
March 28, 2024 55.70
March 27, 2024 55.24
March 26, 2024 54.82
March 25, 2024 54.12
March 22, 2024 54.26
March 21, 2024 53.97
March 20, 2024 54.13
March 19, 2024 53.18
March 18, 2024 53.56
March 15, 2024 54.44
March 14, 2024 54.29
March 13, 2024 55.77
March 12, 2024 56.44
March 11, 2024 55.88
March 08, 2024 55.53
March 07, 2024 56.46
March 06, 2024 56.22
March 05, 2024 55.64
March 04, 2024 56.73
March 01, 2024 58.40
February 29, 2024 67.29
February 28, 2024 66.98
February 27, 2024 65.58

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

21.26
Minimum
Mar 23 2020
71.80
Maximum
Sep 16 2021
45.85
Average
48.64
Median
Feb 24 2023

Total Return Price Benchmarks

ABB Ltd 51.33
Schindler Holding AG 256.68
SGS AG 9.01
Geberit AG 60.52
Komax Holding AG 200.25