ABB Ltd (ABBNY)
50.42
+0.18
(+0.36%)
USD |
OTCM |
May 07, 16:00
ABB Total Return Price: 50.42 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 50.42 |
May 06, 2024 | 50.24 |
May 03, 2024 | 49.81 |
May 02, 2024 | 49.58 |
May 01, 2024 | 48.40 |
April 30, 2024 | 48.70 |
April 29, 2024 | 49.81 |
April 26, 2024 | 49.29 |
April 25, 2024 | 48.87 |
April 24, 2024 | 48.70 |
April 23, 2024 | 48.88 |
April 22, 2024 | 48.50 |
April 19, 2024 | 49.13 |
April 18, 2024 | 48.37 |
April 17, 2024 | 45.80 |
April 16, 2024 | 45.47 |
April 15, 2024 | 45.74 |
April 12, 2024 | 45.59 |
April 11, 2024 | 46.46 |
April 10, 2024 | 46.28 |
April 09, 2024 | 46.50 |
April 08, 2024 | 46.47 |
April 05, 2024 | 46.37 |
April 04, 2024 | 46.30 |
April 03, 2024 | 46.31 |
Date | Value |
---|---|
April 02, 2024 | 45.84 |
April 01, 2024 | 46.25 |
March 28, 2024 | 46.36 |
March 27, 2024 | 46.63 |
March 26, 2024 | 46.62 |
March 25, 2024 | 46.30 |
March 22, 2024 | 46.48 |
March 21, 2024 | 46.50 |
March 20, 2024 | 46.78 |
March 19, 2024 | 46.15 |
March 18, 2024 | 46.56 |
March 15, 2024 | 46.91 |
March 14, 2024 | 46.78 |
March 13, 2024 | 46.89 |
March 12, 2024 | 46.43 |
March 11, 2024 | 45.71 |
March 08, 2024 | 45.50 |
March 07, 2024 | 45.58 |
March 06, 2024 | 45.17 |
March 05, 2024 | 44.53 |
March 04, 2024 | 45.06 |
March 01, 2024 | 45.25 |
February 29, 2024 | 45.11 |
February 28, 2024 | 44.87 |
February 27, 2024 | 44.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.79
Minimum
Mar 23 2020
50.42
Maximum
May 07 2024
28.62
Average
29.25
Median
Nov 18 2022
Total Return Price Benchmarks
Schindler Holding AG | 256.68 |
SGS AG | 9.02 |
Kuehne + Nagel International AG | 54.47 |
Geberit AG | 59.32 |
Komax Holding AG | 200.25 |