Kaiser Group Holdings Inc (KGHI)
0.001
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Kaiser Group Holdings Price: 0.001 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
| May 16, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
| May 15, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
| May 14, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
| May 13, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
| May 10, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
| May 09, 2024 | 0.01 | 0.01 | 0.001 | 0.001 | 201238.0 |
| May 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| May 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| May 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| May 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| May 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| May 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.001
Minimum
May 09 2024
6.53
Maximum
Mar 16 2020
1.096
Average
1.00
Median
Jan 24 2020
Price Benchmarks
| Agro Capital Management Corp | 0.0122 |
| Harte-Hanks Inc | 7.58 |
| Matthews International Corp | 29.22 |
| Seaboard Corp | 3371.21 |
| 1847 Holdings LLC | 1.40 |
Price Related Metrics
| Market Cap | 0.0018M |