Korn Ferry (KFY)
64.35
-0.07
(-0.11%)
USD |
NYSE |
May 10, 12:21
Korn Ferry Total Return Level: 71.81 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 71.81 |
May 08, 2024 | 71.43 |
May 07, 2024 | 70.17 |
May 06, 2024 | 71.05 |
May 03, 2024 | 69.41 |
May 02, 2024 | 68.96 |
May 01, 2024 | 68.20 |
April 30, 2024 | 67.68 |
April 29, 2024 | 68.54 |
April 26, 2024 | 68.01 |
April 25, 2024 | 67.59 |
April 24, 2024 | 69.83 |
April 23, 2024 | 70.44 |
April 22, 2024 | 70.17 |
April 19, 2024 | 68.32 |
April 18, 2024 | 66.85 |
April 17, 2024 | 66.88 |
April 16, 2024 | 67.40 |
April 15, 2024 | 67.82 |
April 12, 2024 | 68.54 |
April 11, 2024 | 69.76 |
April 10, 2024 | 70.07 |
April 09, 2024 | 71.85 |
April 08, 2024 | 71.34 |
April 05, 2024 | 70.86 |
Date | Value |
---|---|
April 04, 2024 | 70.48 |
April 03, 2024 | 71.60 |
April 02, 2024 | 71.70 |
April 01, 2024 | 72.17 |
March 28, 2024 | 73.30 |
March 27, 2024 | 73.50 |
March 26, 2024 | 71.81 |
March 25, 2024 | 71.25 |
March 22, 2024 | 71.83 |
March 21, 2024 | 72.53 |
March 20, 2024 | 71.41 |
March 19, 2024 | 70.35 |
March 18, 2024 | 71.15 |
March 15, 2024 | 70.37 |
March 14, 2024 | 70.08 |
March 13, 2024 | 71.35 |
March 12, 2024 | 71.46 |
March 11, 2024 | 71.88 |
March 08, 2024 | 72.75 |
March 07, 2024 | 72.12 |
March 06, 2024 | 71.94 |
March 05, 2024 | 71.04 |
March 04, 2024 | 73.35 |
March 01, 2024 | 71.06 |
February 29, 2024 | 70.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.35
Minimum
Mar 23 2020
89.72
Maximum
Nov 05 2021
55.96
Average
56.61
Median
Jan 06 2023
Total Return Level Benchmarks
Staffing 360 Solutions Inc | 0.2913 |
Heidrick & Struggles International Inc | 47.40 |
GEE Group Inc | 0.4380 |
Kelly Services Inc | 46.54 |
Mastech Digital Inc | 15.44 |