Kforce Inc (KFRC)
62.78
+1.02
(+1.65%)
USD |
NASDAQ |
May 01, 16:00
Kforce 1 Year Total Returns (Daily): 8.06% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 8.06% |
| April 30, 2024 | 6.86% |
| April 29, 2024 | 11.13% |
| April 26, 2024 | 10.70% |
| April 25, 2024 | 9.08% |
| April 24, 2024 | 5.74% |
| April 23, 2024 | 2.47% |
| April 22, 2024 | 2.23% |
| April 19, 2024 | 0.14% |
| April 18, 2024 | -0.85% |
| April 17, 2024 | -1.58% |
| April 16, 2024 | 0.46% |
| April 15, 2024 | 0.56% |
| April 12, 2024 | 2.41% |
| April 11, 2024 | 4.27% |
| April 10, 2024 | 5.09% |
| April 09, 2024 | 12.36% |
| April 08, 2024 | 11.94% |
| April 05, 2024 | 11.11% |
| April 04, 2024 | 11.30% |
| April 03, 2024 | 9.75% |
| April 02, 2024 | 10.16% |
| April 01, 2024 | 13.27% |
| March 28, 2024 | 15.16% |
| March 27, 2024 | 14.39% |
| Date | Value |
|---|---|
| March 26, 2024 | 14.91% |
| March 25, 2024 | 15.29% |
| March 22, 2024 | 17.10% |
| March 21, 2024 | 15.41% |
| March 20, 2024 | 16.79% |
| March 19, 2024 | 13.87% |
| March 18, 2024 | 14.28% |
| March 15, 2024 | 16.42% |
| March 14, 2024 | 12.11% |
| March 13, 2024 | 16.66% |
| March 12, 2024 | 17.19% |
| March 11, 2024 | 18.48% |
| March 08, 2024 | 20.32% |
| March 07, 2024 | 19.26% |
| March 06, 2024 | 16.43% |
| March 05, 2024 | 17.56% |
| March 04, 2024 | 19.60% |
| March 01, 2024 | 14.24% |
| February 29, 2024 | 14.06% |
| February 28, 2024 | 13.52% |
| February 27, 2024 | 13.26% |
| February 26, 2024 | 13.69% |
| February 23, 2024 | 12.41% |
| February 22, 2024 | 11.08% |
| February 21, 2024 | 12.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.77%
Minimum
Mar 18 2020
147.9%
Maximum
Mar 18 2021
20.60%
Average
7.86%
Median
Jul 28 2022
1 Year Total Returns (Daily) Benchmarks
| Reliability Inc | -21.82% |
| Starstream Entertainment Inc | -23.48% |
| GEX Management Inc | -75.00% |
| CRA International Inc | 44.56% |
| Huron Consulting Group Inc | 1.57% |