CRA International Inc (CRAI)
153.82
+0.22
(+0.14%)
USD |
NASDAQ |
May 03, 16:00
154.03
+0.21
(+0.14%)
After-Hours: 20:00
CRA International 1 Year Total Returns (Daily): 50.47% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 50.47% |
| May 02, 2024 | 50.59% |
| May 01, 2024 | 44.53% |
| April 30, 2024 | 40.01% |
| April 29, 2024 | 43.09% |
| April 26, 2024 | 47.57% |
| April 25, 2024 | 44.99% |
| April 24, 2024 | 43.35% |
| April 23, 2024 | 43.25% |
| April 22, 2024 | 41.52% |
| April 19, 2024 | 40.64% |
| April 18, 2024 | 38.40% |
| April 17, 2024 | 33.59% |
| April 16, 2024 | 35.85% |
| April 15, 2024 | 36.99% |
| April 12, 2024 | 37.01% |
| April 11, 2024 | 38.41% |
| April 10, 2024 | 38.44% |
| April 09, 2024 | 41.80% |
| April 08, 2024 | 43.57% |
| April 05, 2024 | 42.38% |
| April 04, 2024 | 40.04% |
| April 03, 2024 | 39.42% |
| April 02, 2024 | 40.87% |
| April 01, 2024 | 40.79% |
| Date | Value |
|---|---|
| March 28, 2024 | 38.79% |
| March 27, 2024 | 36.03% |
| March 26, 2024 | 36.34% |
| March 25, 2024 | 34.87% |
| March 22, 2024 | 34.85% |
| March 21, 2024 | 28.28% |
| March 20, 2024 | 30.75% |
| March 19, 2024 | 28.44% |
| March 18, 2024 | 28.48% |
| March 15, 2024 | 29.10% |
| March 14, 2024 | 28.55% |
| March 13, 2024 | 33.84% |
| March 12, 2024 | 28.12% |
| March 11, 2024 | 27.79% |
| March 08, 2024 | 24.46% |
| March 07, 2024 | 21.31% |
| March 06, 2024 | 22.54% |
| March 05, 2024 | 24.93% |
| March 04, 2024 | 27.69% |
| March 01, 2024 | 5.88% |
| February 29, 2024 | 8.08% |
| February 28, 2024 | -3.77% |
| February 27, 2024 | -5.01% |
| February 26, 2024 | -6.81% |
| February 23, 2024 | -9.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.51%
Minimum
Mar 18 2020
207.4%
Maximum
Mar 18 2021
26.79%
Average
12.77%
Median
May 27 2020
1 Year Total Returns (Daily) Benchmarks
| DLH Holdings Corp | 13.46% |
| Amaya Global Hldgs Corp | -25.00% |
| VizConnect Inc | 100.0% |
| Broadcast Marketing Group Inc | -73.40% |
| Meridian Holdings Inc | 4.49% |