Korea Fund Inc (KF)
24.19
+0.28
(+1.17%)
USD |
NYSE |
May 03, 16:00
23.91
-0.28
(-1.16%)
Pre-Market: 20:00
KF 30-Day Average Daily Volume: 12498.20 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 12498.20 |
| May 02, 2024 | 12626.20 |
| May 01, 2024 | 13151.43 |
| April 30, 2024 | 13524.73 |
| April 29, 2024 | 13527.97 |
| April 26, 2024 | 14607.03 |
| April 25, 2024 | 15162.00 |
| April 24, 2024 | 15310.17 |
| April 23, 2024 | 15578.63 |
| April 22, 2024 | 15598.70 |
| April 19, 2024 | 16295.80 |
| April 18, 2024 | 17219.97 |
| April 17, 2024 | 18810.47 |
| April 16, 2024 | 19304.27 |
| April 15, 2024 | 20421.43 |
| April 12, 2024 | 21497.70 |
| April 11, 2024 | 26783.67 |
| April 10, 2024 | 26736.53 |
| April 09, 2024 | 25347.67 |
| April 08, 2024 | 25745.37 |
| April 05, 2024 | 26009.63 |
| April 04, 2024 | 25634.93 |
| April 03, 2024 | 25403.73 |
| April 02, 2024 | 25868.60 |
| April 01, 2024 | 26129.60 |
| Date | Value |
|---|---|
| March 28, 2024 | 26057.00 |
| March 27, 2024 | 26607.73 |
| March 26, 2024 | 26433.00 |
| March 25, 2024 | 26217.17 |
| March 22, 2024 | 25936.60 |
| March 21, 2024 | 25628.37 |
| March 20, 2024 | 25504.07 |
| March 19, 2024 | 24990.40 |
| March 18, 2024 | 24726.43 |
| March 15, 2024 | 24898.60 |
| March 14, 2024 | 23777.73 |
| March 13, 2024 | 23409.60 |
| March 12, 2024 | 23247.37 |
| March 11, 2024 | 22907.77 |
| March 08, 2024 | 22627.10 |
| March 07, 2024 | 21990.87 |
| March 06, 2024 | 20820.00 |
| March 05, 2024 | 19176.00 |
| March 04, 2024 | 18839.73 |
| March 01, 2024 | 17933.67 |
| February 29, 2024 | 16707.73 |
| February 28, 2024 | 12144.40 |
| February 27, 2024 | 12126.03 |
| February 26, 2024 | 11676.83 |
| February 23, 2024 | 10969.07 |
30-Day Average Daily Volume Range, Past 5 Years
3470.00
Minimum
Oct 23 2020
26783.67
Maximum
Apr 11 2024
8603.68
Average
7126.57
Median
Jun 17 2020
30-Day Average Daily Volume Benchmarks
| iShares MSCI Malaysia ETF | 394049.1 |
| iShares MSCI Philippines ETF | 90135.37 |
| iShares MSCI Singapore ETF | 584202.4 |
| iShares MSCI South Korea ETF | 3.647M |
| Franklin FTSE South Korea ETF | 77268.53 |