iShares MSCI Philippines ETF (EPHE)
25.71
-0.25
(-0.96%)
USD |
NYSEARCA |
May 09, 16:00
25.71
0.00 (0.00%)
After-Hours: 18:55
EPHE 30-Day Average Daily Volume: 88036.83 for May 8, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 08, 2024 | 88036.83 |
| May 07, 2024 | 86916.60 |
| May 06, 2024 | 89215.97 |
| May 03, 2024 | 90135.37 |
| May 02, 2024 | 90455.40 |
| May 01, 2024 | 86330.87 |
| April 30, 2024 | 87393.50 |
| April 29, 2024 | 92180.87 |
| April 26, 2024 | 94066.87 |
| April 25, 2024 | 94193.53 |
| April 24, 2024 | 97222.73 |
| April 23, 2024 | 98723.43 |
| April 22, 2024 | 97523.93 |
| April 19, 2024 | 103460.1 |
| April 18, 2024 | 107632.5 |
| April 17, 2024 | 111429.8 |
| April 16, 2024 | 112066.3 |
| April 15, 2024 | 111381.1 |
| April 12, 2024 | 114705.6 |
| April 11, 2024 | 117276.5 |
| April 10, 2024 | 118209.1 |
| April 09, 2024 | 132057.1 |
| April 08, 2024 | 132490.4 |
| April 05, 2024 | 131405.3 |
| April 04, 2024 | 127091.5 |
| Date | Value |
|---|---|
| April 03, 2024 | 116060.8 |
| April 02, 2024 | 115032.0 |
| April 01, 2024 | 114448.7 |
| March 28, 2024 | 114360.4 |
| March 27, 2024 | 113565.8 |
| March 26, 2024 | 113388.1 |
| March 25, 2024 | 114081.0 |
| March 22, 2024 | 112173.6 |
| March 21, 2024 | 113864.9 |
| March 20, 2024 | 120849.6 |
| March 19, 2024 | 120648.9 |
| March 18, 2024 | 120919.3 |
| March 15, 2024 | 116632.5 |
| March 14, 2024 | 112947.1 |
| March 13, 2024 | 115397.2 |
| March 12, 2024 | 112880.7 |
| March 11, 2024 | 113291.8 |
| March 08, 2024 | 113278.9 |
| March 07, 2024 | 107059.3 |
| March 06, 2024 | 112257.6 |
| March 05, 2024 | 111099.5 |
| March 04, 2024 | 110716.3 |
| March 01, 2024 | 110891.1 |
| February 29, 2024 | 109270.2 |
| February 28, 2024 | 112974.5 |
30-Day Average Daily Volume Range, Past 5 Years
29060.20
Minimum
Nov 24 2023
449304.5
Maximum
Jun 18 2019
133312.8
Average
107445.4
Median
May 03 2022
30-Day Average Daily Volume Benchmarks
| iShares MSCI Malaysia ETF | 397079.0 |
| iShares MSCI Singapore ETF | 574360.8 |
| Korea Fund Inc | 11495.50 |
| iShares MSCI Italy ETF | 415497.2 |
| iShares MSCI Australia ETF | 2.394M |