Korea Fund Inc (KF)
23.91
+0.46
(+1.96%)
USD |
NYSE |
May 02, 16:00
23.60
-0.31
(-1.30%)
After-Hours: 20:00
KF Price: 23.91 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 23.62 | 23.94 | 23.58 | 23.91 | 4164.00 |
May 01, 2024 | 23.73 | 23.73 | 23.44 | 23.45 | 2319.00 |
Apr 30, 2024 | 23.61 | 23.75 | 23.61 | 23.61 | 5434.00 |
Apr 29, 2024 | 23.69 | 23.92 | 23.67 | 23.87 | 5566.00 |
Apr 26, 2024 | 23.63 | 23.74 | 23.63 | 23.74 | 741.00 |
Apr 25, 2024 | 23.15 | 23.86 | 23.15 | 23.43 | 5946.00 |
Apr 24, 2024 | 23.41 | 23.60 | 23.41 | 23.48 | 10788.00 |
Apr 23, 2024 | 23.53 | 23.53 | 23.31 | 23.47 | 15086.00 |
Apr 22, 2024 | 23.22 | 23.34 | 23.04 | 23.34 | 17630.00 |
Apr 19, 2024 | 23.19 | 23.19 | 22.94 | 22.99 | 15600.00 |
Apr 18, 2024 | 23.20 | 23.40 | 23.19 | 23.24 | 10811.00 |
Apr 17, 2024 | 23.16 | 23.16 | 22.91 | 22.98 | 10751.00 |
Apr 16, 2024 | 23.28 | 23.28 | 23.02 | 23.08 | 5736.00 |
Apr 15, 2024 | 24.18 | 24.18 | 23.40 | 23.40 | 15353.00 |
Apr 12, 2024 | 24.17 | 24.17 | 23.88 | 23.92 | 10081.00 |
Apr 11, 2024 | 24.29 | 24.50 | 24.29 | 24.43 | 16096.00 |
Apr 10, 2024 | 24.50 | 24.50 | 23.90 | 24.03 | 58563.00 |
Apr 09, 2024 | 25.00 | 25.01 | 24.68 | 24.74 | 14000.00 |
Apr 08, 2024 | 25.05 | 25.15 | 25.00 | 25.04 | 4129.00 |
Apr 05, 2024 | 25.29 | 25.29 | 24.93 | 24.93 | 12976.00 |
Apr 04, 2024 | 25.24 | 25.39 | 25.15 | 25.15 | 11607.00 |
Apr 03, 2024 | 25.10 | 25.10 | 24.73 | 25.00 | 17845.00 |
Apr 02, 2024 | 25.28 | 25.30 | 25.20 | 25.20 | 23527.00 |
Apr 01, 2024 | 25.50 | 25.50 | 25.16 | 25.28 | 11410.00 |
Mar 28, 2024 | 25.49 | 25.49 | 25.41 | 25.43 | 3517.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.32
Minimum
Mar 23 2020
46.68
Maximum
Jun 07 2021
29.35
Average
27.41
Median
Oct 09 2019
Price Benchmarks
iShares MSCI Malaysia ETF | 22.50 |
iShares MSCI Philippines ETF | 25.87 |
iShares MSCI Singapore ETF | 19.20 |
iShares MSCI South Korea ETF | 64.46 |
Franklin FTSE South Korea ETF | 22.38 |