KraneShares California Carbon Allw ETF (KCCA)
28.18
-0.26
(-0.93%)
USD |
NYSEARCA |
Apr 29, 16:00
28.27
+0.09
(+0.32%)
After-Hours: 20:00
KCCA Total Return Price: 28.18 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 28.18 |
| April 26, 2024 | 28.44 |
| April 25, 2024 | 28.46 |
| April 24, 2024 | 28.48 |
| April 23, 2024 | 28.65 |
| April 22, 2024 | 28.87 |
| April 19, 2024 | 28.99 |
| April 18, 2024 | 28.93 |
| April 17, 2024 | 28.91 |
| April 16, 2024 | 28.72 |
| April 15, 2024 | 29.00 |
| April 12, 2024 | 29.20 |
| April 11, 2024 | 28.99 |
| April 10, 2024 | 28.77 |
| April 09, 2024 | 28.84 |
| April 08, 2024 | 27.98 |
| April 05, 2024 | 28.33 |
| April 04, 2024 | 28.47 |
| April 03, 2024 | 28.81 |
| April 02, 2024 | 28.97 |
| April 01, 2024 | 29.04 |
| March 28, 2024 | 28.65 |
| March 27, 2024 | 28.23 |
| March 26, 2024 | 27.99 |
| March 25, 2024 | 28.77 |
| Date | Value |
|---|---|
| March 22, 2024 | 29.35 |
| March 21, 2024 | 29.78 |
| March 20, 2024 | 29.10 |
| March 19, 2024 | 28.60 |
| March 18, 2024 | 28.47 |
| March 15, 2024 | 28.49 |
| March 14, 2024 | 27.93 |
| March 13, 2024 | 27.16 |
| March 12, 2024 | 29.29 |
| March 11, 2024 | 29.57 |
| March 08, 2024 | 29.67 |
| March 07, 2024 | 29.96 |
| March 06, 2024 | 29.98 |
| March 05, 2024 | 30.21 |
| March 04, 2024 | 30.24 |
| March 01, 2024 | 30.63 |
| February 29, 2024 | 30.40 |
| February 28, 2024 | 30.10 |
| February 27, 2024 | 30.00 |
| February 26, 2024 | 30.51 |
| February 23, 2024 | 30.85 |
| February 22, 2024 | 31.02 |
| February 21, 2024 | 30.38 |
| February 20, 2024 | 30.39 |
| February 16, 2024 | 30.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.75
Minimum
Mar 07 2022
31.49
Maximum
Feb 05 2024
25.42
Average
24.72
Median
Jul 07 2023
Total Return Price Benchmarks
| Teucrium Wheat ETF | 5.72 |
| iShares Transition-Enabling Metals ETF | 29.18 |
| Invesco DB Base Metals | 20.62 |
| Invesco DB Oil | 15.76 |
| Invesco DB Precious Metals | 56.75 |