Invesco DB Precious Metals (DBP)
56.76
+0.26
(+0.46%)
USD |
NYSEARCA |
Apr 25, 16:00
57.03
+0.27
(+0.47%)
After-Hours: 20:00
DBP Total Return Price: 56.76 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 56.76 |
April 24, 2024 | 56.50 |
April 23, 2024 | 56.49 |
April 22, 2024 | 56.65 |
April 19, 2024 | 58.40 |
April 18, 2024 | 58.07 |
April 17, 2024 | 57.85 |
April 16, 2024 | 58.20 |
April 15, 2024 | 58.40 |
April 12, 2024 | 57.24 |
April 11, 2024 | 58.00 |
April 10, 2024 | 56.86 |
April 09, 2024 | 57.35 |
April 08, 2024 | 56.99 |
April 05, 2024 | 56.52 |
April 04, 2024 | 55.53 |
April 03, 2024 | 55.87 |
April 02, 2024 | 55.10 |
April 01, 2024 | 54.00 |
March 28, 2024 | 53.55 |
March 27, 2024 | 52.76 |
March 26, 2024 | 52.48 |
March 25, 2024 | 52.46 |
March 22, 2024 | 52.29 |
March 21, 2024 | 52.68 |
Date | Value |
---|---|
March 20, 2024 | 53.05 |
March 19, 2024 | 52.29 |
March 18, 2024 | 52.40 |
March 15, 2024 | 52.39 |
March 14, 2024 | 52.36 |
March 13, 2024 | 52.58 |
March 12, 2024 | 51.93 |
March 11, 2024 | 52.51 |
March 08, 2024 | 52.31 |
March 07, 2024 | 52.01 |
March 06, 2024 | 51.75 |
March 05, 2024 | 51.19 |
March 04, 2024 | 51.10 |
March 01, 2024 | 50.08 |
February 29, 2024 | 49.16 |
February 28, 2024 | 48.88 |
February 27, 2024 | 48.83 |
February 26, 2024 | 48.91 |
February 23, 2024 | 49.10 |
February 22, 2024 | 48.83 |
February 21, 2024 | 48.82 |
February 20, 2024 | 48.89 |
February 16, 2024 | 48.87 |
February 15, 2024 | 48.49 |
February 14, 2024 | 48.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.26
Minimum
May 22 2019
58.40
Maximum
Apr 15 2024
45.54
Average
46.40
Median
Mar 14 2023
Total Return Price Benchmarks
Invesco DB Base Metals | 20.22 |
United States Copper Index | 28.37 |
abrdn Physical Palladium Shares ETF | 90.29 |
iShares Silver Trust | 25.06 |
SPDR® Gold Shares | 215.92 |