Kubient Inc (KBNT)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Jun 03, 16:00
More

Kubient Price: 0.0002 for June 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jun 03, 2024 0.0002 0.0002 0.0002 0.0002 1800.00
May 31, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 30, 2024 0.0001 0.0002 0.0001 0.0002 4508.00
May 29, 2024 0.0002 0.0003 0.0002 0.0002 1305.00
May 28, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 24, 2024 0.0003 0.0003 0.0003 0.0003 337.00
May 23, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 22, 2024 0.0001 0.0003 0.0001 0.0003 2000.00
May 21, 2024 0.0002 0.0002 0.0002 0.0002 405.00
May 20, 2024 0.0003 0.0003 0.0003 0.0003 1000.00
May 17, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 16, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 15, 2024 0.0001 0.0003 0.0001 0.0003 10230.00
May 14, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 13, 2024 0.0002 0.0003 0.0002 0.0003 10805.00
May 10, 2024 0.0002 0.0002 0.0002 0.0002 7384.00
May 09, 2024 0.0003 0.0003 0.0003 0.0003 1250.00
May 08, 2024 0.0003 0.0003 0.0002 0.0003 2682.00
May 07, 2024 0.0002 0.0002 0.0002 0.0002 1822.00
May 06, 2024 0.0002 0.0003 0.0002 0.0003 1150.00
May 03, 2024 0.0003 0.0003 0.0002 0.0002 2614.00
May 02, 2024 0.0003 0.0003 0.0002 0.0002 3619.00
May 01, 2024 0.0001 0.0002 0.0001 0.0002 2163.00
Apr 30, 2024 0.001 0.001 0.001 0.001 0.000
Apr 29, 2024 0.001 0.001 0.001 0.001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
May 01 2024
11.83
Maximum
Feb 17 2021
2.193
Average
1.111
Median

Price Benchmarks

Sonic Foundry Inc 0.0003
Telidyne Inc 0.0003
Cistera Networks Inc 0.0001
Scrypt Inc 0.0002
Forecross Corp 0.0004

Price Related Metrics

Market Cap 0.0029M