Sonic Foundry Inc (SOFO)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Sonic Foundry Price: 0.0003 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 25, 2024 0.0003 0.0003 0.0003 0.0003 825.00
Apr 24, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 22, 2024 0.0003 0.0003 0.0003 0.0003 123.00
Apr 19, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 18, 2024 0.0003 0.0003 0.0003 0.0003 26850.00
Apr 17, 2024 0.0003 0.015 0.0003 0.015 15837.00
Apr 16, 2024 0.025 0.029 0.015 0.029 24862.00
Apr 15, 2024 0.025 0.03 0.025 0.03 44079.00
Apr 12, 2024 0.045 0.0458 0.04 0.045 72444.00
Apr 11, 2024 0.08 0.08 0.0151 0.0399 94624.00
Apr 10, 2024 0.0111 0.0152 0.0111 0.0152 265358.0
Apr 09, 2024 0.015 0.015 0.015 0.015 0.000
Apr 08, 2024 0.011 0.015 0.011 0.015 10153.00
Apr 05, 2024 0.011 0.013 0.011 0.013 2250.00
Apr 04, 2024 0.009 0.0091 0.009 0.009 30151.00
Apr 03, 2024 0.008 0.008 0.008 0.008 0.000
Apr 02, 2024 0.008 0.008 0.008 0.008 2000.00
Apr 01, 2024 0.015 0.0181 0.011 0.011 31766.00
Mar 28, 2024 0.0061 0.015 0.0061 0.0106 32548.00
Mar 27, 2024 0.01 0.0100 0.01 0.0100 32900.00
Mar 26, 2024 0.0100 0.0100 0.0085 0.0085 4018.00
Mar 25, 2024 0.011 0.014 0.01 0.014 93451.00
Mar 22, 2024 0.019 0.019 0.011 0.011 89717.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
Apr 18 2024
5.60
Maximum
Feb 17 2021
2.202
Average
1.54
Median
Jun 22 2022

Price Benchmarks

Telidyne Inc 0.0003
Cistera Networks Inc 0.0002
Scrypt Inc 0.0002
Forecross Corp 0.0004
ATI Networks Inc 0.0002

Price Related Metrics

PS Ratio 0.0002
Earnings Yield -540.0K%
Market Cap 0.0036M