Kaya Holdings Inc (KAYS)

0.035 0.00 (0.00%) USD  |  OTCM  |  May 03, 11:24
More

Kaya Holdings Price: 0.035 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.045 0.045 0.038 0.038 6500.00
May 01, 2024 0.0469 0.0469 0.0434 0.0434 408.00
Apr 30, 2024 0.0468 0.0468 0.0468 0.0468 0.000
Apr 29, 2024 0.0451 0.0468 0.0451 0.0468 20121.00
Apr 26, 2024 0.041 0.046 0.041 0.043 57664.00
Apr 25, 2024 0.03 0.0469 0.03 0.039 30880.00
Apr 24, 2024 0.0292 0.0292 0.0292 0.0292 741.00
Apr 23, 2024 0.028 0.0281 0.028 0.028 13747.00
Apr 22, 2024 0.0332 0.0332 0.031 0.031 2953.00
Apr 19, 2024 0.0332 0.0355 0.0311 0.0311 1313.00
Apr 18, 2024 0.031 0.031 0.031 0.031 215.00
Apr 17, 2024 0.031 0.031 0.031 0.031 815.00
Apr 16, 2024 0.0355 0.0355 0.0355 0.0355 0.000
Apr 15, 2024 0.0355 0.0355 0.0355 0.0355 0.000
Apr 12, 2024 0.0355 0.0355 0.0355 0.0355 0.000
Apr 11, 2024 0.031 0.0355 0.031 0.0355 700.00
Apr 10, 2024 0.031 0.031 0.031 0.031 713.00
Apr 09, 2024 0.0337 0.0337 0.0327 0.0327 513.00
Apr 08, 2024 0.0315 0.0315 0.0315 0.0315 156.00
Apr 05, 2024 0.0355 0.0355 0.0327 0.0327 938.00
Apr 04, 2024 0.034 0.034 0.034 0.034 630.00
Apr 03, 2024 0.036 0.045 0.036 0.0408 35382.00
Apr 02, 2024 0.0423 0.0423 0.0423 0.0423 0.000
Apr 01, 2024 0.0423 0.0423 0.0423 0.0423 143.00
Mar 28, 2024 0.0414 0.0414 0.0414 0.0414 1534.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.028
Minimum
Apr 23 2024
1.480
Maximum
Aug 05 2019
0.3355
Average
0.1625
Median
Nov 11 2021

Price Benchmarks

Perspective Therapeutics Inc 1.845
Electromed Inc 18.13
Xtant Medical Holdings Inc 0.8598
Asensus Surgical Inc 0.2407
Myomo Inc 3.99

Price Related Metrics

PS Ratio 14.73
Earnings Yield -15.37%
Market Cap 0.7761M