KAT Exploration Inc (KATX)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

KAT Exploration Price: 0.0001 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 10000.00
Apr 29, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 3.000M
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 280000.0
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 22, 2024 0.0002 0.0002 0.0001 0.0001 2.685M
Apr 19, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 18, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 17, 2024 0.0003 0.0003 0.0003 0.0003 283308.0
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 242500.0
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 600.00
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 300000.0
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 400.00
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 850000.0
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 9.969M
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 437322.0
Apr 01, 2024 0.00 0.0001 0.00 0.0001 159290.0
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 130503.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Jul 01 2019
0.0169
Maximum
Jul 14 2021
0.0017
Average
0.0009
Median
Jan 25 2021

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.00
Jaws Mustang Acquisition Corp 11.02
Bite Acquisition Corp 8.76
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Earnings Yield -26.00%
Market Cap 0.1834M