Karooooo Ltd (KARO)
28.34
-0.06
(-0.20%)
USD |
NASDAQ |
May 06, 16:00
28.18
-0.16
(-0.58%)
After-Hours: 20:00
Karooooo Total Return Level: 30.06 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 30.06 |
May 03, 2024 | 30.12 |
May 02, 2024 | 30.62 |
May 01, 2024 | 30.26 |
April 30, 2024 | 30.82 |
April 29, 2024 | 31.59 |
April 26, 2024 | 31.61 |
April 25, 2024 | 31.30 |
April 24, 2024 | 33.15 |
April 23, 2024 | 29.03 |
April 22, 2024 | 28.74 |
April 19, 2024 | 28.74 |
April 18, 2024 | 28.74 |
April 17, 2024 | 27.84 |
April 16, 2024 | 27.98 |
April 15, 2024 | 28.64 |
April 12, 2024 | 27.68 |
April 11, 2024 | 28.37 |
April 10, 2024 | 28.48 |
April 09, 2024 | 28.13 |
April 08, 2024 | 28.00 |
April 05, 2024 | 27.90 |
April 04, 2024 | 27.57 |
April 03, 2024 | 25.68 |
April 02, 2024 | 26.36 |
Date | Value |
---|---|
April 01, 2024 | 26.41 |
March 28, 2024 | 26.58 |
March 27, 2024 | 27.18 |
March 26, 2024 | 27.37 |
March 25, 2024 | 27.31 |
March 22, 2024 | 26.90 |
March 21, 2024 | 27.91 |
March 20, 2024 | 27.93 |
March 19, 2024 | 27.09 |
March 18, 2024 | 27.71 |
March 15, 2024 | 26.58 |
March 14, 2024 | 26.69 |
March 13, 2024 | 27.65 |
March 12, 2024 | 28.05 |
March 11, 2024 | 27.58 |
March 08, 2024 | 28.06 |
March 07, 2024 | 26.73 |
March 06, 2024 | 26.52 |
March 05, 2024 | 26.52 |
March 04, 2024 | 26.52 |
March 01, 2024 | 26.52 |
February 29, 2024 | 26.33 |
February 28, 2024 | 26.52 |
February 27, 2024 | 26.76 |
February 26, 2024 | 26.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.72
Minimum
Oct 03 2023
41.17
Maximum
Apr 28 2021
28.27
Average
26.50
Median
Jun 07 2022
Total Return Level Benchmarks
Trio-Tech International | 6.939 |
X3 Holdings Co Ltd | 0.77 |
Grab Holdings Inc | 3.525 |
Bitdeer Technologies Group | 5.84 |
Ryde Group Ltd | 5.46 |