Bitdeer Technologies Group (BTDR)
5.69
-0.17
(-2.90%)
USD |
NASDAQ |
May 17, 16:00
5.60
-0.09
(-1.58%)
After-Hours: 20:00
Bitdeer Technologies Group Total Return Level: 5.71 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 5.71 |
May 16, 2024 | 5.86 |
May 15, 2024 | 5.66 |
May 14, 2024 | 5.38 |
May 13, 2024 | 5.45 |
May 10, 2024 | 5.50 |
May 09, 2024 | 5.79 |
May 08, 2024 | 5.645 |
May 07, 2024 | 5.75 |
May 06, 2024 | 5.84 |
May 03, 2024 | 5.74 |
May 02, 2024 | 5.64 |
May 01, 2024 | 5.50 |
April 30, 2024 | 5.49 |
April 29, 2024 | 6.03 |
April 26, 2024 | 6.35 |
April 25, 2024 | 6.46 |
April 24, 2024 | 6.48 |
April 23, 2024 | 6.71 |
April 22, 2024 | 6.65 |
April 19, 2024 | 6.02 |
April 18, 2024 | 5.69 |
April 17, 2024 | 5.54 |
April 16, 2024 | 5.42 |
April 15, 2024 | 5.65 |
Date | Value |
---|---|
April 12, 2024 | 6.04 |
April 11, 2024 | 6.57 |
April 10, 2024 | 6.67 |
April 09, 2024 | 6.81 |
April 08, 2024 | 7.10 |
April 05, 2024 | 7.05 |
April 04, 2024 | 7.04 |
April 03, 2024 | 6.94 |
April 02, 2024 | 7.00 |
April 01, 2024 | 6.96 |
March 28, 2024 | 7.02 |
March 27, 2024 | 6.92 |
March 26, 2024 | 6.93 |
March 25, 2024 | 7.21 |
March 22, 2024 | 7.16 |
March 21, 2024 | 7.95 |
March 20, 2024 | 8.34 |
March 19, 2024 | 7.43 |
March 18, 2024 | 7.40 |
March 15, 2024 | 8.00 |
March 14, 2024 | 6.46 |
March 13, 2024 | 6.74 |
March 12, 2024 | 6.29 |
March 11, 2024 | 6.33 |
March 08, 2024 | 7.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.93
Minimum
Oct 23 2023
14.31
Maximum
Aug 16 2023
7.769
Average
6.95
Median
Total Return Level Benchmarks
MicroStrategy Inc | 1584.50 |
Trio-Tech International | 7.272 |
X3 Holdings Co Ltd | 0.7702 |
Karooooo Ltd | 29.21 |
Ryde Group Ltd | 8.07 |