Ryde Group Total Return Level Analysis

Ryde Group Ltd (RYDE)

6.39 +0.93 (+17.03%) USD | NYAM | May 07, 16:00

6.39 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2024. Upgrade now.

Date	Value
May 06, 2024	5.46
May 03, 2024	4.34
May 02, 2024	3.87
May 01, 2024	3.85
April 30, 2024	3.94
April 29, 2024	3.88
April 26, 2024	3.32
April 25, 2024	3.62
April 24, 2024	3.68
April 23, 2024	3.60
April 22, 2024	3.46
April 19, 2024	3.60
April 18, 2024	3.90
April 17, 2024	3.75
April 16, 2024	2.73
April 15, 2024	2.03
April 12, 2024	2.534
April 11, 2024	2.25
April 10, 2024	2.15
April 09, 2024	2.74
April 08, 2024	2.46
April 05, 2024	2.97

Date	Value
April 04, 2024	3.17
April 03, 2024	2.81
April 02, 2024	3.330
April 01, 2024	3.66
March 28, 2024	3.70
March 27, 2024	4.53
March 26, 2024	4.61
March 25, 2024	4.541
March 22, 2024	4.16
March 21, 2024	4.156
March 20, 2024	4.92
March 19, 2024	5.34
March 18, 2024	5.21
March 15, 2024	5.48
March 14, 2024	5.89
March 13, 2024	5.340
March 12, 2024	6.45
March 11, 2024	6.51
March 08, 2024	5.272
March 07, 2024	4.50
March 06, 2024	4.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.03

Minimum

Apr 15 2024

6.51

Maximum

Mar 11 2024

3.993

Average

3.87

Median

May 02 2024

Total Return Level Benchmarks