KalVista Pharmaceuticals Inc (KALV)
12.13
-0.04
(-0.33%)
USD |
NASDAQ |
May 03, 16:00
12.14
+0.01
(+0.08%)
After-Hours: 20:00
KalVista Pharmaceuticals Price: 12.13 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.24 | 12.48 | 11.96 | 12.13 | 199656.0 |
May 02, 2024 | 12.23 | 12.30 | 11.75 | 12.17 | 571496.0 |
May 01, 2024 | 11.35 | 12.52 | 11.35 | 12.18 | 482067.0 |
Apr 30, 2024 | 11.00 | 11.40 | 10.92 | 11.35 | 321785.0 |
Apr 29, 2024 | 10.92 | 11.19 | 10.88 | 11.01 | 194250.0 |
Apr 26, 2024 | 10.50 | 10.81 | 10.26 | 10.78 | 241417.0 |
Apr 25, 2024 | 10.12 | 10.52 | 10.10 | 10.49 | 363775.0 |
Apr 24, 2024 | 11.18 | 11.18 | 10.32 | 10.35 | 482332.0 |
Apr 23, 2024 | 11.43 | 11.71 | 11.19 | 11.21 | 192501.0 |
Apr 22, 2024 | 11.61 | 11.78 | 11.36 | 11.44 | 289249.0 |
Apr 19, 2024 | 11.42 | 11.78 | 11.27 | 11.57 | 346978.0 |
Apr 18, 2024 | 11.53 | 11.75 | 11.28 | 11.50 | 408659.0 |
Apr 17, 2024 | 11.80 | 11.94 | 11.65 | 11.65 | 298729.0 |
Apr 16, 2024 | 11.53 | 12.17 | 11.47 | 11.88 | 489733.0 |
Apr 15, 2024 | 11.82 | 12.01 | 11.50 | 11.74 | 313461.0 |
Apr 12, 2024 | 11.88 | 12.05 | 11.70 | 11.89 | 237892.0 |
Apr 11, 2024 | 11.87 | 12.26 | 11.71 | 12.10 | 312126.0 |
Apr 10, 2024 | 11.72 | 11.94 | 11.37 | 11.93 | 554624.0 |
Apr 09, 2024 | 11.09 | 11.85 | 11.02 | 11.81 | 571645.0 |
Apr 08, 2024 | 11.11 | 11.20 | 10.82 | 11.04 | 210204.0 |
Apr 05, 2024 | 11.13 | 11.38 | 10.97 | 11.09 | 184360.0 |
Apr 04, 2024 | 11.30 | 11.42 | 10.94 | 11.21 | 500284.0 |
Apr 03, 2024 | 11.01 | 11.34 | 10.81 | 11.26 | 221914.0 |
Apr 02, 2024 | 11.15 | 11.48 | 10.92 | 11.04 | 1.473M |
Apr 01, 2024 | 11.77 | 11.79 | 11.03 | 11.40 | 817261.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.20
Minimum
Oct 19 2022
42.57
Maximum
Feb 12 2021
14.18
Average
13.10
Median
Aug 17 2020
Price Benchmarks
Haemonetics Corp | 94.40 |
Perspective Therapeutics Inc | 1.81 |
Electromed Inc | 18.50 |
Xtant Medical Holdings Inc | 0.85 |
Asensus Surgical Inc | 0.241 |
Price Related Metrics
PS Ratio | 32.94 |
PEG Ratio | -0.4534 |
Price to Book Value | 5.777 |
Earnings Yield | -25.97% |
Market Cap | 511.74M |
PEGY Ratio | -0.4534 |