iShares Global Utilities ETF (JXI)
64.53
-0.14
(-0.21%)
USD |
NYSEARCA |
May 17, 16:00
64.48
-0.05
(-0.08%)
After-Hours: 20:00
JXI 30-Day Average Daily Volume: 10858.47 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 10858.47 |
| May 16, 2024 | 10391.57 |
| May 15, 2024 | 10423.97 |
| May 14, 2024 | 10340.30 |
| May 13, 2024 | 10090.53 |
| May 10, 2024 | 10236.97 |
| May 09, 2024 | 10106.70 |
| May 08, 2024 | 9846.40 |
| May 07, 2024 | 9424.97 |
| May 06, 2024 | 9290.70 |
| May 03, 2024 | 9255.80 |
| May 02, 2024 | 9209.87 |
| May 01, 2024 | 6648.83 |
| April 30, 2024 | 6594.23 |
| April 29, 2024 | 6606.77 |
| April 26, 2024 | 6625.50 |
| April 25, 2024 | 6712.53 |
| April 24, 2024 | 6734.80 |
| April 23, 2024 | 6327.93 |
| April 22, 2024 | 6205.67 |
| April 19, 2024 | 6185.57 |
| April 18, 2024 | 6156.73 |
| April 17, 2024 | 6206.07 |
| April 16, 2024 | 5620.40 |
| April 15, 2024 | 5671.47 |
| Date | Value |
|---|---|
| April 12, 2024 | 5491.60 |
| April 11, 2024 | 6270.93 |
| April 10, 2024 | 6167.43 |
| April 09, 2024 | 6519.10 |
| April 08, 2024 | 7020.17 |
| April 05, 2024 | 6794.53 |
| April 04, 2024 | 6861.87 |
| April 03, 2024 | 6827.67 |
| April 02, 2024 | 6899.47 |
| April 01, 2024 | 7025.53 |
| March 28, 2024 | 6864.90 |
| March 27, 2024 | 6721.43 |
| March 26, 2024 | 6545.87 |
| March 25, 2024 | 6577.03 |
| March 22, 2024 | 6761.77 |
| March 21, 2024 | 7136.07 |
| March 20, 2024 | 7098.53 |
| March 19, 2024 | 7150.97 |
| March 18, 2024 | 7497.90 |
| March 15, 2024 | 7677.30 |
| March 14, 2024 | 7690.90 |
| March 13, 2024 | 7495.53 |
| March 12, 2024 | 7435.63 |
| March 11, 2024 | 7696.73 |
| March 08, 2024 | 7657.37 |
30-Day Average Daily Volume Range, Past 5 Years
5045.50
Minimum
Jun 21 2023
245802.6
Maximum
Oct 08 2019
25481.18
Average
15472.40
Median
Jul 07 2021