Macquarie/First Trust Global Infrastructure/Utilities Dividend&Income Fund (MFD)
7.931
+0.03
(+0.39%)
USD |
NYSE |
May 17, 16:00
7.97
+0.04
(+0.49%)
After-Hours: 20:00
MFD 30-Day Average Daily Volume: 21290.73 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 21290.73 |
| May 16, 2024 | 21507.33 |
| May 15, 2024 | 21611.93 |
| May 14, 2024 | 21770.73 |
| May 13, 2024 | 22230.87 |
| May 10, 2024 | 22420.77 |
| May 09, 2024 | 22987.80 |
| May 08, 2024 | 22978.40 |
| May 07, 2024 | 23112.27 |
| May 06, 2024 | 23521.93 |
| May 03, 2024 | 23215.23 |
| May 02, 2024 | 23729.33 |
| May 01, 2024 | 24879.57 |
| April 30, 2024 | 24802.60 |
| April 29, 2024 | 25480.27 |
| April 26, 2024 | 25585.93 |
| April 25, 2024 | 25522.30 |
| April 24, 2024 | 25860.40 |
| April 23, 2024 | 25422.80 |
| April 22, 2024 | 25958.70 |
| April 19, 2024 | 25977.20 |
| April 18, 2024 | 26268.13 |
| April 17, 2024 | 26503.27 |
| April 16, 2024 | 26799.63 |
| April 15, 2024 | 26649.60 |
| Date | Value |
|---|---|
| April 12, 2024 | 28284.23 |
| April 11, 2024 | 29321.13 |
| April 10, 2024 | 30559.40 |
| April 09, 2024 | 30163.33 |
| April 08, 2024 | 30697.70 |
| April 05, 2024 | 31256.13 |
| April 04, 2024 | 32012.70 |
| April 03, 2024 | 34388.87 |
| April 02, 2024 | 38115.23 |
| April 01, 2024 | 37504.97 |
| March 28, 2024 | 37623.93 |
| March 27, 2024 | 36581.47 |
| March 26, 2024 | 37004.20 |
| March 25, 2024 | 37367.10 |
| March 22, 2024 | 37799.13 |
| March 21, 2024 | 37678.97 |
| March 20, 2024 | 37492.40 |
| March 19, 2024 | 37007.70 |
| March 18, 2024 | 37707.10 |
| March 15, 2024 | 37700.30 |
| March 14, 2024 | 46363.83 |
| March 13, 2024 | 46858.47 |
| March 12, 2024 | 46816.83 |
| March 11, 2024 | 48082.10 |
| March 08, 2024 | 49306.47 |
30-Day Average Daily Volume Range, Past 5 Years
13366.23
Minimum
May 12 2023
67282.30
Maximum
Mar 25 2020
31271.64
Average
29147.17
Median
Nov 16 2023
30-Day Average Daily Volume Benchmarks
| iShares Global Utilities ETF | 10858.47 |
| Gabelli Utility Trust | 151698.9 |
| DNP Select Income Fund Inc | 655186.0 |
| Invesco Dorsey Wright Utilities Momt ETF | 2064.50 |
| Reaves Utility Income Fund | 284957.5 |