Janus Henderson Small/Md Cp Gr Alpha ETF (JSMD)
67.66
-0.56
(-0.82%)
USD |
NASDAQ |
May 23, 16:00
67.66
0.00 (0.00%)
After-Hours: 17:19
JSMD Total Return Price: 67.66 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 68.22 |
May 21, 2024 | 68.61 |
May 20, 2024 | 68.76 |
May 17, 2024 | 68.41 |
May 16, 2024 | 68.51 |
May 15, 2024 | 69.22 |
May 14, 2024 | 68.37 |
May 13, 2024 | 67.82 |
May 10, 2024 | 67.94 |
May 09, 2024 | 68.33 |
May 08, 2024 | 67.70 |
May 07, 2024 | 68.62 |
May 06, 2024 | 68.18 |
May 03, 2024 | 67.05 |
May 02, 2024 | 66.37 |
May 01, 2024 | 66.01 |
April 30, 2024 | 65.58 |
April 29, 2024 | 67.00 |
April 26, 2024 | 66.59 |
April 25, 2024 | 66.61 |
April 24, 2024 | 66.83 |
April 23, 2024 | 66.85 |
April 22, 2024 | 65.58 |
April 19, 2024 | 64.79 |
April 18, 2024 | 64.91 |
Date | Value |
---|---|
April 17, 2024 | 65.10 |
April 16, 2024 | 65.64 |
April 15, 2024 | 65.91 |
April 12, 2024 | 66.55 |
April 11, 2024 | 67.66 |
April 10, 2024 | 67.27 |
April 09, 2024 | 68.67 |
April 08, 2024 | 68.54 |
April 05, 2024 | 68.43 |
April 04, 2024 | 67.71 |
April 03, 2024 | 68.32 |
April 02, 2024 | 68.16 |
April 01, 2024 | 69.45 |
March 28, 2024 | 69.92 |
March 27, 2024 | 69.74 |
March 26, 2024 | 68.80 |
March 25, 2024 | 68.68 |
March 22, 2024 | 69.16 |
March 21, 2024 | 69.81 |
March 20, 2024 | 68.85 |
March 19, 2024 | 68.01 |
March 18, 2024 | 67.50 |
March 15, 2024 | 67.39 |
March 14, 2024 | 67.41 |
March 13, 2024 | 68.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.21
Minimum
Mar 23 2020
69.92
Maximum
Mar 28 2024
56.23
Average
56.67
Median