Congress SMid Growth ETF (CSMD)
28.37
+0.29
(+1.02%)
USD |
NYSEARCA |
May 03, 16:00
28.30
-0.07
(-0.26%)
After-Hours: 20:00
CSMD Total Return Price: 28.37 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 28.37 |
May 02, 2024 | 28.09 |
May 01, 2024 | 27.68 |
April 30, 2024 | 27.74 |
April 29, 2024 | 28.28 |
April 26, 2024 | 28.06 |
April 25, 2024 | 28.03 |
April 24, 2024 | 28.12 |
April 23, 2024 | 28.11 |
April 22, 2024 | 27.55 |
April 19, 2024 | 27.37 |
April 18, 2024 | 27.38 |
April 17, 2024 | 27.61 |
April 16, 2024 | 27.91 |
April 15, 2024 | 28.00 |
April 12, 2024 | 28.36 |
April 11, 2024 | 28.85 |
April 10, 2024 | 28.82 |
April 09, 2024 | 29.35 |
April 08, 2024 | 29.29 |
April 05, 2024 | 29.24 |
April 04, 2024 | 28.90 |
April 03, 2024 | 29.16 |
April 02, 2024 | 29.17 |
April 01, 2024 | 29.69 |
Date | Value |
---|---|
March 28, 2024 | 30.11 |
March 27, 2024 | 29.92 |
March 26, 2024 | 29.57 |
March 25, 2024 | 29.56 |
March 22, 2024 | 29.86 |
March 21, 2024 | 29.97 |
March 20, 2024 | 29.55 |
March 19, 2024 | 29.27 |
March 18, 2024 | 28.99 |
March 15, 2024 | 28.90 |
March 14, 2024 | 28.99 |
March 13, 2024 | 29.27 |
March 12, 2024 | 29.19 |
March 11, 2024 | 28.96 |
March 08, 2024 | 29.17 |
March 07, 2024 | 29.49 |
March 06, 2024 | 29.08 |
March 05, 2024 | 28.83 |
March 04, 2024 | 29.23 |
March 01, 2024 | 29.20 |
February 29, 2024 | 28.82 |
February 28, 2024 | 28.70 |
February 27, 2024 | 28.71 |
February 26, 2024 | 28.64 |
February 23, 2024 | 28.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.47
Minimum
Oct 27 2023
30.11
Maximum
Mar 28 2024
26.22
Average
26.19
Median
Jan 12 2024