SPDR® S&P 400 Mid Cap Growth ETF (MDYG)
85.41
-0.45
(-0.52%)
USD |
NYSEARCA |
May 23, 10:03
MDYG Total Return Price: 85.41 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 85.86 |
May 21, 2024 | 86.56 |
May 20, 2024 | 86.65 |
May 17, 2024 | 86.30 |
May 16, 2024 | 86.14 |
May 15, 2024 | 87.08 |
May 14, 2024 | 86.18 |
May 13, 2024 | 85.57 |
May 10, 2024 | 85.93 |
May 09, 2024 | 86.08 |
May 08, 2024 | 85.15 |
May 07, 2024 | 85.63 |
May 06, 2024 | 85.44 |
May 03, 2024 | 84.03 |
May 02, 2024 | 83.09 |
May 01, 2024 | 82.00 |
April 30, 2024 | 82.01 |
April 29, 2024 | 83.70 |
April 26, 2024 | 83.14 |
April 25, 2024 | 82.91 |
April 24, 2024 | 83.14 |
April 23, 2024 | 83.12 |
April 22, 2024 | 81.88 |
April 19, 2024 | 81.04 |
April 18, 2024 | 81.23 |
Date | Value |
---|---|
April 17, 2024 | 81.54 |
April 16, 2024 | 82.38 |
April 15, 2024 | 82.66 |
April 12, 2024 | 83.57 |
April 11, 2024 | 84.94 |
April 10, 2024 | 84.83 |
April 09, 2024 | 86.23 |
April 08, 2024 | 86.33 |
April 05, 2024 | 86.12 |
April 04, 2024 | 85.17 |
April 03, 2024 | 86.09 |
April 02, 2024 | 85.74 |
April 01, 2024 | 86.77 |
March 28, 2024 | 87.29 |
March 27, 2024 | 87.03 |
March 26, 2024 | 85.96 |
March 25, 2024 | 86.08 |
March 22, 2024 | 86.11 |
March 21, 2024 | 86.58 |
March 20, 2024 | 85.55 |
March 19, 2024 | 84.49 |
March 18, 2024 | 83.85 |
March 15, 2024 | 83.99 |
March 14, 2024 | 84.23 |
March 13, 2024 | 85.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.55
Minimum
Mar 23 2020
87.29
Maximum
Mar 28 2024
65.58
Average
67.38
Median