JPMorgan US Quality Factor ETF (JQUA)
51.55
+0.55
(+1.08%)
USD |
NYSEARCA |
May 31, 16:00
51.52
-0.03
(-0.06%)
After-Hours: 20:00
JQUA Total Return Level: 57.21 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 57.21 |
May 30, 2024 | 56.60 |
May 29, 2024 | 56.98 |
May 28, 2024 | 57.49 |
May 24, 2024 | 57.77 |
May 23, 2024 | 57.52 |
May 22, 2024 | 58.11 |
May 21, 2024 | 58.20 |
May 20, 2024 | 58.32 |
May 17, 2024 | 58.28 |
May 16, 2024 | 58.20 |
May 15, 2024 | 58.33 |
May 14, 2024 | 57.57 |
May 13, 2024 | 57.39 |
May 10, 2024 | 57.42 |
May 09, 2024 | 57.17 |
May 08, 2024 | 56.85 |
May 07, 2024 | 56.96 |
May 06, 2024 | 56.89 |
May 03, 2024 | 56.31 |
May 02, 2024 | 55.76 |
May 01, 2024 | 55.39 |
April 30, 2024 | 55.56 |
April 29, 2024 | 56.40 |
April 26, 2024 | 56.34 |
Date | Value |
---|---|
April 25, 2024 | 56.03 |
April 24, 2024 | 56.27 |
April 23, 2024 | 56.20 |
April 22, 2024 | 55.67 |
April 19, 2024 | 55.25 |
April 18, 2024 | 55.48 |
April 17, 2024 | 55.52 |
April 16, 2024 | 55.94 |
April 15, 2024 | 55.98 |
April 12, 2024 | 56.75 |
April 11, 2024 | 57.48 |
April 10, 2024 | 57.34 |
April 09, 2024 | 58.02 |
April 08, 2024 | 57.89 |
April 05, 2024 | 57.84 |
April 04, 2024 | 57.31 |
April 03, 2024 | 58.03 |
April 02, 2024 | 58.06 |
April 01, 2024 | 58.46 |
March 28, 2024 | 58.68 |
March 27, 2024 | 58.60 |
March 26, 2024 | 58.09 |
March 25, 2024 | 58.20 |
March 22, 2024 | 58.43 |
March 21, 2024 | 58.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.00
Minimum
Mar 23 2020
58.68
Maximum
Mar 21 2024
41.50
Average
42.82
Median
Jun 17 2021