Jackpot Digital Inc (JPOTF)

0.04 0.00 (0.00%) USD  |  OTCM  |  May 07, 14:53
More

Jackpot Digital Price: 0.04 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.04 0.04 0.04 0.04 0.000
May 03, 2024 0.042 0.042 0.04 0.04 88226.00
May 02, 2024 0.041 0.041 0.041 0.041 0.000
May 01, 2024 0.041 0.041 0.041 0.041 0.000
Apr 30, 2024 0.0407 0.0437 0.04 0.041 26000.00
Apr 29, 2024 0.0411 0.0411 0.0411 0.0411 0.000
Apr 26, 2024 0.0411 0.0411 0.0411 0.0411 0.000
Apr 25, 2024 0.0411 0.0411 0.0411 0.0411 0.000
Apr 24, 2024 0.04 0.0411 0.04 0.0411 59000.00
Apr 23, 2024 0.039 0.04 0.039 0.04 94000.00
Apr 22, 2024 0.041 0.041 0.0374 0.0382 275600.0
Apr 19, 2024 0.041 0.041 0.041 0.041 0.000
Apr 18, 2024 0.0416 0.0416 0.041 0.041 100000.0
Apr 17, 2024 0.0414 0.0414 0.0400 0.0400 50200.00
Apr 16, 2024 0.04 0.04 0.04 0.04 0.000
Apr 15, 2024 0.04 0.04 0.04 0.04 0.000
Apr 12, 2024 0.046 0.046 0.04 0.04 9700.00
Apr 11, 2024 0.048 0.048 0.048 0.048 20000.00
Apr 10, 2024 0.041 0.041 0.041 0.041 10000.00
Apr 09, 2024 0.0399 0.0415 0.0399 0.04 6226.00
Apr 08, 2024 0.0426 0.0426 0.0426 0.0426 0.000
Apr 05, 2024 0.0426 0.0426 0.0426 0.0426 0.000
Apr 04, 2024 0.0426 0.0426 0.0426 0.0426 0.000
Apr 03, 2024 0.0426 0.0426 0.0426 0.0426 2400.00
Apr 02, 2024 0.0417 0.0417 0.0417 0.0417 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0163
Minimum
Jul 28 2020
0.7875
Maximum
May 08 2019
0.1225
Average
0.0629
Median

Price Benchmarks

Elys Bmg Group Inc 0.1247
Century Casinos Inc 3.10
Light & Wonder Inc 97.89
Inspired Entertainment Inc 8.66
DraftKings Inc 43.31

Price Related Metrics

PS Ratio 3.537
Earnings Yield -58.73%
Market Cap 5.336M