Elys Bmg Group Inc (ELYS)
0.1602
+0.01
(+3.32%)
USD |
OTCM |
May 23, 16:00
Elys Bmg Group Price: 0.1602 for May 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2024 | 0.155 | 0.1602 | 0.155 | 0.1602 | 6666.00 |
| May 22, 2024 | 0.1562 | 0.1604 | 0.1525 | 0.155 | 10358.00 |
| May 21, 2024 | 0.1590 | 0.1604 | 0.1522 | 0.16 | 4907.00 |
| May 20, 2024 | 0.1601 | 0.1637 | 0.1522 | 0.1637 | 9086.00 |
| May 17, 2024 | 0.165 | 0.165 | 0.1598 | 0.1598 | 6585.00 |
| May 16, 2024 | 0.1536 | 0.165 | 0.1536 | 0.1586 | 25624.00 |
| May 15, 2024 | 0.1630 | 0.165 | 0.16 | 0.16 | 22372.00 |
| May 14, 2024 | 0.1411 | 0.155 | 0.141 | 0.155 | 29866.00 |
| May 13, 2024 | 0.1351 | 0.17 | 0.1351 | 0.17 | 5464.00 |
| May 10, 2024 | 0.1497 | 0.1512 | 0.141 | 0.141 | 8811.00 |
| May 09, 2024 | 0.136 | 0.16 | 0.136 | 0.1512 | 14256.00 |
| May 08, 2024 | 0.1397 | 0.1799 | 0.121 | 0.17 | 99391.00 |
| May 07, 2024 | 0.1280 | 0.1397 | 0.1230 | 0.1247 | 13794.00 |
| May 06, 2024 | 0.1219 | 0.1395 | 0.1189 | 0.13 | 59244.00 |
| May 03, 2024 | 0.121 | 0.1372 | 0.1205 | 0.1280 | 36217.00 |
| May 02, 2024 | 0.121 | 0.1395 | 0.121 | 0.1368 | 43012.00 |
| May 01, 2024 | 0.121 | 0.1395 | 0.121 | 0.1211 | 2753.00 |
| Apr 30, 2024 | 0.1269 | 0.1395 | 0.1269 | 0.1302 | 32528.00 |
| Apr 29, 2024 | 0.139 | 0.1395 | 0.12 | 0.1313 | 23041.00 |
| Apr 26, 2024 | 0.1395 | 0.1395 | 0.12 | 0.1341 | 26007.00 |
| Apr 25, 2024 | 0.1395 | 0.1395 | 0.12 | 0.1229 | 2877.00 |
| Apr 24, 2024 | 0.125 | 0.1394 | 0.125 | 0.13 | 17833.00 |
| Apr 23, 2024 | 0.14 | 0.14 | 0.1250 | 0.1302 | 2511.00 |
| Apr 22, 2024 | 0.121 | 0.14 | 0.121 | 0.134 | 3868.00 |
| Apr 19, 2024 | 0.121 | 0.149 | 0.121 | 0.135 | 12280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1136
Minimum
Dec 21 2022
7.21
Maximum
Feb 17 2021
2.227
Average
2.104
Median
Jun 10 2019
Price Benchmarks
| Century Casinos Inc | 2.64 |
| Light & Wonder Inc | 94.92 |
| Inspired Entertainment Inc | 8.95 |
| DraftKings Inc | 41.10 |
| Gambling.com Group Ltd | 7.92 |
Price Related Metrics
| PS Ratio | 0.1206 |
| Price to Book Value | 2.219 |
| Earnings Yield | -349.7% |
| Market Cap | 5.997M |