Nuveen Multi-Market Income Fund (JMM)
5.91
+0.01
(+0.17%)
USD |
NYSE |
May 02, 16:00
5.92
+0.01
(+0.17%)
After-Hours: 20:00
JMM Total Return Price: 5.92 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 5.90 |
| April 30, 2024 | 5.875 |
| April 29, 2024 | 5.88 |
| April 26, 2024 | 5.88 |
| April 25, 2024 | 5.83 |
| April 24, 2024 | 5.88 |
| April 23, 2024 | 5.912 |
| April 22, 2024 | 5.87 |
| April 19, 2024 | 5.84 |
| April 18, 2024 | 5.84 |
| April 17, 2024 | 5.821 |
| April 16, 2024 | 5.82 |
| April 15, 2024 | 5.84 |
| April 12, 2024 | 5.907 |
| April 11, 2024 | 5.902 |
| April 10, 2024 | 5.952 |
| April 09, 2024 | 5.967 |
| April 08, 2024 | 5.977 |
| April 05, 2024 | 5.977 |
| April 04, 2024 | 6.017 |
| April 03, 2024 | 6.012 |
| April 02, 2024 | 6.012 |
| April 01, 2024 | 6.062 |
| March 28, 2024 | 6.062 |
| March 27, 2024 | 6.072 |
| Date | Value |
|---|---|
| March 26, 2024 | 6.022 |
| March 25, 2024 | 6.012 |
| March 22, 2024 | 6.020 |
| March 21, 2024 | 6.002 |
| March 20, 2024 | 6.011 |
| March 19, 2024 | 6.002 |
| March 18, 2024 | 5.982 |
| March 15, 2024 | 6.012 |
| March 14, 2024 | 6.012 |
| March 13, 2024 | 6.014 |
| March 12, 2024 | 6.008 |
| March 11, 2024 | 5.962 |
| March 08, 2024 | 5.962 |
| March 07, 2024 | 5.960 |
| March 06, 2024 | 5.945 |
| March 05, 2024 | 5.925 |
| March 04, 2024 | 5.906 |
| March 01, 2024 | 5.935 |
| February 29, 2024 | 5.886 |
| February 28, 2024 | 5.811 |
| February 27, 2024 | 5.806 |
| February 26, 2024 | 5.826 |
| February 23, 2024 | 5.767 |
| February 22, 2024 | 5.816 |
| February 21, 2024 | 5.900 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.437
Minimum
Mar 23 2020
6.635
Maximum
Dec 31 2021
5.778
Average
5.742
Median
Jul 25 2022