J-Long Group Total Return Level Analysis

J-Long Group Ltd (JL)

0.7057 -0.03 (-4.47%) USD | NASDAQ | May 16, 16:00

0.6988 -0.01 (-0.98%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2024. Upgrade now.

Date	Value
May 15, 2024	0.813
May 14, 2024	0.841
May 13, 2024	0.8137
May 10, 2024	0.8464
May 09, 2024	0.8694
May 08, 2024	0.864
May 07, 2024	0.9024
May 06, 2024	0.8818
May 03, 2024	0.8475
May 02, 2024	0.8496
May 01, 2024	0.8551
April 30, 2024	0.8182
April 29, 2024	0.8799
April 26, 2024	0.9244
April 25, 2024	0.9343
April 24, 2024	1.056
April 23, 2024	0.7799
April 22, 2024	0.758
April 19, 2024	0.6986
April 18, 2024	0.7086
April 17, 2024	0.6922
April 16, 2024	0.6823
April 15, 2024	0.6751
April 12, 2024	0.8584
April 11, 2024	0.8333

Date	Value
April 10, 2024	0.8865
April 09, 2024	0.9045
April 08, 2024	0.9465
April 05, 2024	0.9773
April 04, 2024	1.002
April 03, 2024	1.068
April 02, 2024	1.04
April 01, 2024	1.058
March 28, 2024	1.100
March 27, 2024	1.134
March 26, 2024	1.122
March 25, 2024	1.321
March 22, 2024	1.332
March 21, 2024	1.519
March 20, 2024	1.563
March 19, 2024	1.541
March 18, 2024	1.750
March 15, 2024	1.915
March 14, 2024	1.882
March 13, 2024	2.058
March 12, 2024	1.981
March 11, 2024	2.179
March 08, 2024	2.08
March 07, 2024	2.19
March 06, 2024	2.21

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.6751

Minimum

Apr 15 2024

19.69

Maximum

Feb 23 2024

5.446

Average

1.541

Median

Mar 19 2024

Total Return Level Benchmarks