Jacksam Corp (JKSM)
0.0102
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Jacksam Price: 0.0102 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.000 |
May 02, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.000 |
May 01, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.000 |
Apr 30, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.000 |
Apr 29, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.000 |
Apr 26, 2024 | 0.007 | 0.0102 | 0.007 | 0.0102 | 258090.0 |
Apr 25, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 15000.00 |
Apr 24, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
Apr 23, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
Apr 22, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
Apr 19, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2500.00 |
Apr 18, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 2500.00 |
Apr 17, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 6000.00 |
Apr 16, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.000 |
Apr 15, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.000 |
Apr 12, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.000 |
Apr 11, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.000 |
Apr 10, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.000 |
Apr 09, 2024 | 0.0105 | 0.0119 | 0.0086 | 0.0119 | 25000.00 |
Apr 08, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.000 |
Apr 05, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.000 |
Apr 04, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.000 |
Apr 03, 2024 | 0.0086 | 0.0119 | 0.0086 | 0.0119 | 6000.00 |
Apr 02, 2024 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.000 |
Apr 01, 2024 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.006
Minimum
May 01 2023
1.40
Maximum
May 08 2019
0.1867
Average
0.0944
Median
Price Benchmarks
American Superconductor Corp | 13.37 |
Nordson Corp | 265.61 |
Taylor Devices Inc | 49.86 |
TPI Composites Inc | 3.74 |
Shapeways Holdings Inc | 1.542 |
Price Related Metrics
PS Ratio | 0.9676 |
PEG Ratio | -0.0158 |
Earnings Yield | -244.4% |
Market Cap | 0.9694M |
PEGY Ratio | -0.0158 |