iPath® Bloomberg Aluminum SubTR ETN (JJUFF)
15.20
0.00 (0.00%)
USD |
NYSEARCA |
May 24, 16:00
JJUFF Price: 15.20 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
May 23, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
May 22, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
May 21, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
May 20, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
May 17, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -- |
May 16, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
May 15, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
May 14, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
May 13, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
May 10, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
May 09, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
May 08, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
May 07, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
May 06, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
May 03, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
May 02, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
May 01, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -- |
Apr 30, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
Apr 29, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
Apr 26, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
Apr 25, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
Apr 24, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
Apr 23, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
Apr 22, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.20
Minimum
May 28 2019
15.20
Maximum
May 28 2019
15.20
Average
15.20
Median
May 28 2019