iPath® Bloomberg Cotton SubTR ETN (BALTF)
70.00
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
BALTF Price: 70.00 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000 |
May 07, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000 |
May 06, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000 |
May 03, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000 |
May 02, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000 |
May 01, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | -- |
Apr 30, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 105.00 |
Apr 29, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
Apr 26, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
Apr 25, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
Apr 24, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
Apr 23, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
Apr 22, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
Apr 19, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
Apr 18, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
Apr 17, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
Apr 16, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
Apr 15, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
Apr 12, 2024 | 69.13 | 80.00 | 69.13 | 80.00 | 560.00 |
Apr 11, 2024 | 74.13 | 74.13 | 74.13 | 74.13 | 0.000 |
Apr 10, 2024 | 74.13 | 74.13 | 74.13 | 74.13 | 0.000 |
Apr 09, 2024 | 74.13 | 74.13 | 74.13 | 74.13 | 0.000 |
Apr 08, 2024 | 74.13 | 74.13 | 74.13 | 74.13 | 0.000 |
Apr 05, 2024 | 74.13 | 74.13 | 74.13 | 74.13 | 0.000 |
Apr 04, 2024 | 74.13 | 74.13 | 74.13 | 74.13 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.81
Minimum
Jun 26 2020
95.00
Maximum
May 16 2022
55.34
Average
56.81
Median
Dec 13 2022