John Hancock Investors Trust (JHI)
14.12
+0.05
(+0.36%)
USD |
NYSE |
Oct 30, 16:00
14.10
-0.02
(-0.14%)
After-Hours: 20:00
JHI Total Return Price: 14.12 for Oct. 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 30, 2024 | 14.12 |
October 29, 2024 | 14.07 |
October 28, 2024 | 14.18 |
October 25, 2024 | 14.13 |
October 24, 2024 | 14.12 |
October 23, 2024 | 14.22 |
October 22, 2024 | 14.23 |
October 21, 2024 | 14.20 |
October 18, 2024 | 14.21 |
October 17, 2024 | 14.20 |
October 16, 2024 | 14.22 |
October 15, 2024 | 14.16 |
October 14, 2024 | 14.18 |
October 11, 2024 | 14.24 |
October 10, 2024 | 14.36 |
October 09, 2024 | 14.33 |
October 08, 2024 | 14.20 |
October 07, 2024 | 14.15 |
October 04, 2024 | 14.10 |
October 03, 2024 | 14.12 |
October 02, 2024 | 14.10 |
October 01, 2024 | 14.08 |
September 30, 2024 | 14.06 |
September 27, 2024 | 14.01 |
September 26, 2024 | 13.86 |
Date | Value |
---|---|
September 25, 2024 | 13.85 |
September 24, 2024 | 13.79 |
September 23, 2024 | 13.76 |
September 20, 2024 | 13.79 |
September 19, 2024 | 13.76 |
September 18, 2024 | 13.74 |
September 17, 2024 | 13.69 |
September 16, 2024 | 13.70 |
September 13, 2024 | 13.69 |
September 12, 2024 | 13.64 |
September 11, 2024 | 13.55 |
September 10, 2024 | 13.58 |
September 09, 2024 | 13.55 |
September 06, 2024 | 13.53 |
September 05, 2024 | 13.53 |
September 04, 2024 | 13.47 |
September 03, 2024 | 13.34 |
August 30, 2024 | 13.40 |
August 29, 2024 | 13.37 |
August 28, 2024 | 13.37 |
August 27, 2024 | 13.39 |
August 26, 2024 | 13.29 |
August 23, 2024 | 13.28 |
August 22, 2024 | 13.27 |
August 21, 2024 | 13.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.268
Minimum
Mar 18 2020
15.72
Maximum
Dec 31 2021
12.45
Average
12.23
Median